Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xahau Historical Data

XAH Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 8 PM $0.0155
+2.76%
$4.07 million $8,967
Oct 1, 7 PM $0.0151
-0.14%
$3.96 million $7,311
Oct 1, 6 PM $0.0152
+0.26%
$3.98 million $7,278
Oct 1, 5 PM $0.0152
+0.00%
$3.97 million $7,271
Oct 1, 4 PM $0.0152
+0.26%
$3.98 million $7,259
Oct 1, 3 PM $0.0152
+0.00%
$3.97 million $7,585
Oct 1, 2 PM $0.0152
+2.22%
$3.98 million $7,882
Oct 1, 1 PM $0.0149
+0.00%
$3.89 million $7,245
Oct 1, 12 PM $0.0149
+0.00%
$3.89 million $7,288
Oct 1, 11 AM $0.0149
+0.00%
$3.89 million $9,243
Oct 1, 10 AM $0.0149
+0.24%
$3.9 million $9,243
Oct 1, 9 AM $0.0149
+0.00%
$3.89 million $9,240
Oct 1, 8 AM $0.0149
+0.73%
$3.9 million $9,260
Oct 1, 7 AM $0.0148
-1.55%
$3.87 million $9,369
Oct 1, 6 AM $0.015
-1.05%
$3.93 million $8,921
Oct 1, 5 AM $0.0149
-0.31%
$3.9 million $7,692
Oct 1, 4 AM $0.0149
-0.31%
$3.91 million $7,587
Oct 1, 3 AM $0.015
+1.23%
$3.93 million $7,512
Oct 1, 2 AM $0.0148
-0.12%
$3.89 million $7,204
Oct 1, 1 AM $0.0149
+0.43%
$3.89 million $7,131
Oct 1, 12 AM $0.0148
+0.09%
$3.88 million $6,629
Sep 30, 11 PM $0.0148
+1.71%
$3.89 million $6,333
Sep 30, 10 PM $0.0146
+0.17%
$3.84 million $5,850
Sep 30, 9 PM $0.0146
-0.01%
$3.83 million $4,763
Sep 30, 8 PM $0.0144
+0.01%
$3.78 million $4,159
Sep 30, 7 PM $0.0144
+0.32%
$3.78 million $4,158
Sep 30, 6 PM $0.0144
-0.04%
$3.77 million $4,140
Sep 30, 5 PM $0.0144
-0.03%
$3.78 million $4,244
Sep 30, 4 PM $0.0144
-0.25%
$3.78 million $4,252
Sep 30, 3 PM $0.0146
+2.18%
$3.82 million $4,484
Sep 30, 2 PM $0.0143
+2.58%
$3.74 million $5,457
Sep 30, 1 PM $0.0139
-0.05%
$3.65 million $4,787
Sep 30, 12 PM $0.014
+4.89%
$3.66 million $4,783
Sep 30, 11 AM $0.0133
+0.03%
$3.49 million $3,516
Sep 30, 10 AM $0.0133
-0.60%
$3.49 million $3,521
Sep 30, 9 AM $0.0134
+0.00%
$3.51 million $4,051
Sep 30, 8 AM $0.0134
-5.64%
$3.51 million $4,029
Sep 30, 7 AM $0.0142
-2.03%
$3.72 million $3,867
Sep 30, 6 AM $0.0145
-0.87%
$3.8 million $3,785
Sep 30, 5 AM $0.0146
+0.16%
$3.84 million $4,121
Sep 30, 4 AM $0.0147
+0.20%
$3.84 million $4,122
Sep 30, 3 AM $0.0146
+2.52%
$3.83 million $4,085
Sep 30, 2 AM $0.0143
+0.08%
$3.74 million $4,098
Sep 30, 1 AM $0.0142
-0.04%
$3.73 million $4,150
Sep 30, 12 AM $0.0143
+0.03%
$3.74 million $4,162
Sep 29, 11 PM $0.0143
-0.05%
$3.73 million $4,266
Sep 29, 10 PM $0.0143
+0.02%
$3.74 million $4,339
Sep 29, 9 PM $0.0143
-0.03%
$3.74 million $4,514
Sep 29, 8 PM $0.0143
-0.11%
$3.74 million $4,518
Sep 29, 7 PM $0.0143
+0.07%
$3.74 million $4,526