Xahau Historical Data

XAH Page 19
Download
Date Close Price change Market cap Trading volume
May 20, 2 AM $ 0.0203
-0.05%
$ 5.23 million $ 3,589
May 20, 1 AM $ 0.0203
+0.09%
$ 5.23 million $ 3,626
May 20, 12 AM $ 0.0203
+0.06%
$ 5.23 million $ 3,629
May 19, 11 PM $ 0.0203
-0.02%
$ 5.23 million $ 3,663
May 19, 10 PM $ 0.0203
-0.01%
$ 5.23 million $ 3,681
May 19, 9 PM $ 0.0203
+0.04%
$ 5.23 million $ 3,505
May 19, 8 PM $ 0.0203
-0.06%
$ 5.23 million $ 3,647
May 19, 7 PM $ 0.0203
+0.20%
$ 5.23 million $ 3,648
May 19, 6 PM $ 0.0203
+0.02%
$ 5.22 million $ 3,942
May 19, 5 PM $ 0.0203
-0.05%
$ 5.22 million $ 4,023
May 19, 4 PM $ 0.0203
+0.06%
$ 5.22 million $ 4,032
May 19, 3 PM $ 0.0203
-0.80%
$ 5.22 million $ 4,295
May 19, 2 PM $ 0.0204
-0.10%
$ 5.26 million $ 3,729
May 19, 1 PM $ 0.0205
+0.43%
$ 5.26 million $ 3,739
May 19, 12 PM $ 0.0204
+0.00%
$ 5.24 million $ 3,359
May 19, 11 AM $ 0.0204
+0.00%
$ 5.24 million $ 3,360
May 19, 10 AM $ 0.0204
+0.05%
$ 5.24 million $ 3,359
May 19, 9 AM $ 0.0204
+0.13%
$ 5.24 million $ 3,776
May 19, 8 AM $ 0.0203
-0.34%
$ 5.23 million $ 4,624
May 19, 7 AM $ 0.0204
-0.06%
$ 5.25 million $ 4,434
May 19, 6 AM $ 0.0204
+0.00%
$ 5.26 million $ 4,438
May 19, 5 AM $ 0.0204
-0.09%
$ 5.26 million $ 4,440
May 19, 4 AM $ 0.0204
+0.00%
$ 5.26 million $ 4,441
May 19, 3 AM $ 0.0204
+0.00%
$ 5.26 million $ 4,694
May 19, 2 AM $ 0.0204
+0.03%
$ 5.26 million $ 5,430
May 19, 1 AM $ 0.0205
+0.03%
$ 5.26 million $ 5,412
May 19, 12 AM $ 0.0204
-0.18%
$ 5.26 million $ 5,888
May 18, 11 PM $ 0.0205
+0.15%
$ 5.27 million $ 6,305
May 18, 10 PM $ 0.0205
-0.09%
$ 5.26 million $ 6,259
May 18, 9 PM $ 0.0205
+0.31%
$ 5.27 million $ 6,333
May 18, 8 PM $ 0.0204
-0.07%
$ 5.25 million $ 6,563
May 18, 7 PM $ 0.0204
+0.41%
$ 5.26 million $ 8,509
May 18, 6 PM $ 0.0204
-0.07%
$ 5.24 million $ 8,293
May 18, 5 PM $ 0.0204
+0.00%
$ 5.24 million $ 8,224
May 18, 4 PM $ 0.0204
-0.47%
$ 5.24 million $ 8,217
May 18, 3 PM $ 0.0205
+0.30%
$ 5.27 million $ 8,198
May 18, 2 PM $ 0.0204
-0.13%
$ 5.25 million $ 8,316
May 18, 1 PM $ 0.0204
-0.08%
$ 5.26 million $ 13,340
May 18, 12 PM $ 0.0205
-0.12%
$ 5.26 million $ 13,415
May 18, 11 AM $ 0.0205
+0.02%
$ 5.27 million $ 13,417
May 18, 10 AM $ 0.0205
-0.95%
$ 5.27 million $ 13,841
May 18, 9 AM $ 0.0207
+1.16%
$ 5.32 million $ 13,426
May 18, 8 AM $ 0.0204
-0.08%
$ 5.26 million $ 12,656
May 18, 7 AM $ 0.0204
+0.00%
$ 5.26 million $ 12,657
May 18, 6 AM $ 0.0204
-0.11%
$ 5.26 million $ 12,659
May 18, 5 AM $ 0.0205
+0.00%
$ 5.27 million $ 12,660
May 18, 4 AM $ 0.0205
+0.25%
$ 5.27 million $ 12,674
May 18, 3 AM $ 0.0204
+0.26%
$ 5.25 million $ 12,445
May 18, 2 AM $ 0.0204
-0.02%
$ 5.24 million $ 12,407
May 18, 1 AM $ 0.0204
-0.84%
$ 5.24 million $ 12,413