Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xahau Historical Data

XAH Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 2024 $0.113
-3.88%
$68.19 million $72,720
Apr 16, 2024 $0.118
+3.88%
$70.88 million $77,893
Apr 15, 2024 $0.113
-6.59%
$68.09 million $89,379
Apr 14, 2024 $0.119
-6.73%
$71.46 million $84,912
Apr 13, 2024 $0.126
-2.95%
$75.96 million $82,410
Apr 12, 2024 $0.131
-14.22%
$78.51 million $107,146
Apr 11, 2024 $0.152
+2.62%
$91.51 million $104,808
Apr 10, 2024 $0.146
+9.84%
$87.73 million $87,382
Apr 9, 2024 $0.133
-3.62%
$80.11 million $97,078
Apr 8, 2024 $0.138
-4.04%
$83.12 million $100,140
Apr 7, 2024 $0.144
-5.72%
$86.44 million $103,323
Apr 6, 2024 $0.154
+3.27%
$92.35 million $91,957
Apr 5, 2024 $0.148
-5.63%
$88.91 million $92,963
Apr 4, 2024 $0.157
+4.05%
$94.1 million $108,396
Apr 3, 2024 $0.147
+17.46%
$88.57 million $95,351
Apr 2, 2024 $0.127
-3.00%
$76.05 million $73,558
Apr 1, 2024 $0.131
-2.34%
$78.69 million $88,113
Mar 31, 2024 $0.135
+2.44%
$81.3 million $78,844
Mar 30, 2024 $0.132
-4.20%
$79.36 million $92,677
Mar 29, 2024 $0.137
-2.79%
$82.25 million $96,954
Mar 28, 2024 $0.141
-1.65%
$84.85 million $84,932
Mar 27, 2024 $0.144
-0.10%
$86.27 million $88,748
Mar 26, 2024 $0.144
-4.04%
$86.24 million $96,970
Mar 25, 2024 $0.148
+2.32%
$89.15 million $94,410
Mar 24, 2024 $0.145
-0.54%
$87.01 million $93,205
Mar 23, 2024 $0.144
+3.54%
$86.6 million $106,202
Mar 22, 2024 $0.139
+4.72%
$83.17 million $93,571
Mar 21, 2024 $0.133
-5.68%
$79.66 million $112,776
Mar 20, 2024 $0.141
-0.21%
$84.73 million $122,141
Mar 19, 2024 $0.142
-18.56%
$85.39 million $145,782
Mar 18, 2024 $0.176
+7.31%
$105.8 million $144,860
Mar 17, 2024 $0.165
+13.64%
$99.07 million $145,141
Mar 16, 2024 $0.145
-2.74%
$87.23 million $128,676
Mar 15, 2024 $0.143
+6.38%
$86.03 million $102,436
Mar 14, 2024 $0.136
+2.19%
$81.41 million $114,037
Mar 13, 2024 $0.134
+7.99%
$80.33 million $90,351
Mar 12, 2024 $0.124
-3.43%
$74.33 million $88,951
Mar 11, 2024 $0.129
-2.86%
$77.51 million $112,223
Mar 10, 2024 $0.127
-11.10%
$76.49 million $106,898
Mar 9, 2024 $0.141
+16.96%
$84.47 million $151,917
Mar 8, 2024 $0.12
+2.04%
$71.92 million $114,481
Mar 7, 2024 $0.116
+33.68%
$69.58 million $121,102
Mar 6, 2024 $0.0868
+2.24%
$52.11 million $74,213
Mar 5, 2024 $0.0857
-5.09%
$51.45 million $84,507
Mar 4, 2024 $0.0905
+0.00%
$54.33 million $99,058
Mar 3, 2024 $0.0931
-8.81%
$55.89 million $86,831
Mar 2, 2024 $0.102
+0.69%
$61.18 million $98,011
Mar 1, 2024 $0.103
+8.80%
$61.6 million $89,958
Feb 29, 2024 $0.0947
-0.94%
$56.86 million $69,353
Feb 28, 2024 $0.0957
+3.68%
$57.46 million $73,391