Xahau Historical Data

XAH Page 19
Download
Date Close Price change Market cap Trading volume
Jan 8, 2024 $ 0.18
-0.06%
$ -- $ 197,911
Jan 7, 2024 $ 0.18
+2.33%
$ -- $ 187,495
Jan 6, 2024 $ 0.176
-2.60%
$ -- $ 187,893
Jan 5, 2024 $ 0.18
-0.39%
$ -- $ 149,139
Jan 4, 2024 $ 0.182
+0.06%
$ -- $ 156,422
Jan 3, 2024 $ 0.184
+1.10%
$ -- $ 200,892
Jan 2, 2024 $ 0.183
+12.25%
$ -- $ 165,654
Jan 1, 2024 $ 0.164
-9.28%
$ -- $ 192,701
Dec 31, 2023 $ 0.182
-6.43%
$ -- $ 176,661
Dec 30, 2023 $ 0.194
-1.78%
$ -- $ 191,414
Dec 29, 2023 $ 0.199
+3.28%
$ -- $ 210,025
Dec 28, 2023 $ 0.191
-4.25%
$ -- $ 172,142
Dec 27, 2023 $ 0.202
-7.90%
$ -- $ 183,045
Dec 26, 2023 $ 0.22
+1.06%
$ -- $ 201,346
Dec 25, 2023 $ 0.217
-0.73%
$ -- $ 208,584
Dec 24, 2023 $ 0.22
+1.24%
$ -- $ 230,568
Dec 23, 2023 $ 0.217
-3.12%
$ -- $ 257,964
Dec 22, 2023 $ 0.226
+1.94%
$ -- $ 241,377
Dec 21, 2023 $ 0.223
-7.84%
$ -- $ 326,770
Dec 20, 2023 $ 0.242
+8.33%
$ -- $ 285,488
Dec 19, 2023 $ 0.221
-5.88%
$ -- $ 348,067
Dec 18, 2023 $ 0.235
+4.87%
$ -- $ 303,667
Dec 17, 2023 $ 0.225
-7.71%
$ -- $ 318,620
Dec 16, 2023 $ 0.243
+25.70%
$ -- $ 220,315
Dec 15, 2023 $ 0.194
+2.27%
$ -- $ 216,252
Dec 14, 2023 $ 0.19
+13.53%
$ -- $ 225,889
Dec 13, 2023 $ 0.167
-4.95%
$ -- $ 234,662
Dec 12, 2023 $ 0.176
+2.15%
$ -- $ 210,270
Dec 11, 2023 $ 0.175
-14.98%
$ -- $ 230,323
Dec 10, 2023 $ 0.203
-10.61%
$ -- $ 225,705
Dec 9, 2023 $ 0.229
-1.08%
$ -- $ 233,239
Dec 8, 2023 $ 0.231
-17.87%
$ -- $ 248,484
Dec 7, 2023 $ 0.284
-3.70%
$ -- $ 255,328
Dec 6, 2023 $ 0.293
-6.12%
$ -- $ 300,942
Dec 5, 2023 $ 0.313
+21.03%
$ -- $ 289,343
Dec 4, 2023 $ 0.26
+2.52%
$ -- $ 566,085
Dec 3, 2023 $ 0.126
+10.85%
$ -- $ 118,206
Dec 2, 2023 $ 0.114
-5.49%
$ -- $ 97,630
Dec 1, 2023 $ 0.121
+1.51%
$ -- $ 92,270
Nov 30, 2023 $ 0.119
-4.02%
$ -- $ 122,025
Nov 29, 2023 $ 0.123
-7.57%
$ -- $ 151,544
Nov 28, 2023 $ 0.133
-3.06%
$ -- $ 159,050
Nov 27, 2023 $ 0.137
-3.39%
$ -- $ 150,295
Nov 26, 2023 $ 0.141
-5.04%
$ -- $ 158,828
Nov 25, 2023 $ 0.149
-7.75%
$ -- $ 145,268
Nov 24, 2023 $ 0.161
-5.96%
$ -- $ 144,103
Nov 23, 2023 $ 0.171
-2.74%
$ -- $ 151,942
Nov 22, 2023 $ 0.177
-5.05%
$ -- $ 165,444
Nov 21, 2023 $ 0.186
-2.31%
$ -- $ 176,070
Nov 20, 2023 $ 0.191
-3.69%
$ -- $ 186,308