Xahau Historical Data

XAH Page 18
Download
Date Close Price change Market cap Trading volume
May 22, 3 AM $ 0.0203
-0.07%
$ 5.21 million $ 8,095
May 22, 2 AM $ 0.0203
+0.00%
$ 5.22 million $ 8,097
May 22, 1 AM $ 0.0203
+0.00%
$ 5.22 million $ 8,106
May 22, 12 AM $ 0.0203
+0.00%
$ 5.22 million $ 8,106
May 21, 11 PM $ 0.0203
+2.21%
$ 5.23 million $ 8,110
May 21, 10 PM $ 0.0199
+0.25%
$ 5.11 million $ 6,395
May 21, 9 PM $ 0.0198
+0.25%
$ 5.1 million $ 6,889
May 21, 8 PM $ 0.0198
-0.07%
$ 5.09 million $ 7,659
May 21, 7 PM $ 0.0198
+0.00%
$ 5.09 million $ 7,659
May 21, 6 PM $ 0.0198
-0.01%
$ 5.09 million $ 7,660
May 21, 5 PM $ 0.0198
+0.02%
$ 5.09 million $ 7,653
May 21, 4 PM $ 0.0198
-0.03%
$ 5.09 million $ 7,714
May 21, 3 PM $ 0.0198
+0.07%
$ 5.09 million $ 7,710
May 21, 2 PM $ 0.0198
-0.11%
$ 5.09 million $ 7,668
May 21, 1 PM $ 0.0198
+0.13%
$ 5.09 million $ 7,659
May 21, 12 PM $ 0.0198
-0.34%
$ 5.09 million $ 7,582
May 21, 11 AM $ 0.0198
-0.69%
$ 5.11 million $ 7,333
May 21, 10 AM $ 0.02
-0.25%
$ 5.14 million $ 7,817
May 21, 9 AM $ 0.02
-0.17%
$ 5.16 million $ 5,369
May 21, 8 AM $ 0.0201
+0.11%
$ 5.16 million $ 5,366
May 21, 7 AM $ 0.02
-0.01%
$ 5.16 million $ 5,221
May 21, 6 AM $ 0.0201
-0.02%
$ 5.16 million $ 5,285
May 21, 5 AM $ 0.0201
-0.76%
$ 5.16 million $ 5,600
May 21, 4 AM $ 0.0202
+0.05%
$ 5.2 million $ 5,006
May 21, 3 AM $ 0.0202
-0.01%
$ 5.2 million $ 5,000
May 21, 2 AM $ 0.0202
+0.01%
$ 5.2 million $ 5,000
May 21, 1 AM $ 0.0202
-0.07%
$ 5.2 million $ 5,004
May 21, 12 AM $ 0.0202
+0.02%
$ 5.21 million $ 5,037
May 20, 11 PM $ 0.0202
-0.13%
$ 5.2 million $ 5,097
May 20, 10 PM $ 0.0203
-0.19%
$ 5.21 million $ 5,047
May 20, 9 PM $ 0.0203
+0.40%
$ 5.22 million $ 4,625
May 20, 8 PM $ 0.0202
+0.02%
$ 5.2 million $ 3,767
May 20, 7 PM $ 0.0202
-0.01%
$ 5.2 million $ 3,755
May 20, 6 PM $ 0.0202
+0.05%
$ 5.2 million $ 3,740
May 20, 5 PM $ 0.0202
-0.05%
$ 5.2 million $ 3,722
May 20, 4 PM $ 0.0202
+0.21%
$ 5.2 million $ 3,630
May 20, 3 PM $ 0.0202
+0.01%
$ 5.19 million $ 3,648
May 20, 2 PM $ 0.0202
+0.00%
$ 5.19 million $ 4,213
May 20, 1 PM $ 0.0202
-0.05%
$ 5.19 million $ 4,223
May 20, 12 PM $ 0.0202
-0.76%
$ 5.2 million $ 4,611
May 20, 11 AM $ 0.0203
-0.48%
$ 5.24 million $ 4,602
May 20, 10 AM $ 0.0204
+0.09%
$ 5.26 million $ 4,118
May 20, 9 AM $ 0.0204
-0.12%
$ 5.26 million $ 3,895
May 20, 8 AM $ 0.0204
+0.10%
$ 5.26 million $ 3,898
May 20, 7 AM $ 0.0204
+0.00%
$ 5.25 million $ 4,098
May 20, 6 AM $ 0.0204
+0.35%
$ 5.25 million $ 4,105
May 20, 5 AM $ 0.0203
+0.04%
$ 5.23 million $ 3,733
May 20, 4 AM $ 0.0203
-0.01%
$ 5.23 million $ 3,541
May 20, 3 AM $ 0.0203
+0.00%
$ 5.23 million $ 3,557
May 20, 2 AM $ 0.0203
-0.05%
$ 5.23 million $ 3,589