Xahau Historical Data

XAH Page 18
Download
Date Close Price change Market cap Trading volume
Feb 27, 2024 $ 0.0923
+0.98%
$ 55.42 million $ 71,205
Feb 26, 2024 $ 0.091
-2.57%
$ 54.63 million $ 64,759
Feb 25, 2024 $ 0.0934
-1.79%
$ 56.08 million $ 75,085
Feb 24, 2024 $ 0.0954
-4.02%
$ 57.28 million $ 81,299
Feb 23, 2024 $ 0.0998
-0.20%
$ 59.92 million $ 68,378
Feb 22, 2024 $ 0.1
-2.44%
$ 60.04 million $ 55,070
Feb 21, 2024 $ 0.102
+1.49%
$ 61.54 million $ 57,594
Feb 20, 2024 $ 0.1
+0.30%
$ 60.1 million $ 65,771
Feb 19, 2024 $ 0.1
-1.18%
$ 60.28 million $ 136,175
Feb 18, 2024 $ 0.101
-2.97%
$ 60.88 million $ 72,664
Feb 17, 2024 $ 0.104
-2.35%
$ 62.38 million $ 72,811
Feb 16, 2024 $ 0.107
+3.88%
$ 64.3 million $ 88,097
Feb 15, 2024 $ 0.104
+0.87%
$ 62.38 million $ 73,094
Feb 14, 2024 $ 0.103
-3.82%
$ -- $ 67,382
Feb 13, 2024 $ 0.107
-0.65%
$ -- $ 73,325
Feb 12, 2024 $ 0.108
-3.83%
$ -- $ 127,107
Feb 11, 2024 $ 0.112
-2.43%
$ -- $ 93,705
Feb 10, 2024 $ 0.115
+3.79%
$ -- $ 93,723
Feb 9, 2024 $ 0.111
-0.98%
$ -- $ 98,398
Feb 8, 2024 $ 0.112
-4.11%
$ -- $ 87,876
Feb 7, 2024 $ 0.117
+0.95%
$ -- $ 89,004
Feb 6, 2024 $ 0.116
-2.61%
$ -- $ 114,366
Feb 5, 2024 $ 0.119
-0.25%
$ -- $ 82,370
Feb 4, 2024 $ 0.119
-1.57%
$ -- $ 117,781
Feb 3, 2024 $ 0.125
+8.86%
$ -- $ 106,709
Feb 2, 2024 $ 0.116
-1.44%
$ -- $ 86,208
Feb 1, 2024 $ 0.119
-1.41%
$ -- $ 94,088
Jan 31, 2024 $ 0.121
-0.49%
$ -- $ 95,848
Jan 30, 2024 $ 0.122
+1.24%
$ -- $ 114,782
Jan 29, 2024 $ 0.121
-4.05%
$ -- $ 93,539
Jan 28, 2024 $ 0.126
+7.71%
$ -- $ 123,590
Jan 27, 2024 $ 0.116
-2.45%
$ -- $ 167,118
Jan 26, 2024 $ 0.119
-9.75%
$ -- $ 150,020
Jan 25, 2024 $ 0.135
+2.74%
$ -- $ 113,310
Jan 24, 2024 $ 0.132
-4.63%
$ -- $ 175,774
Jan 23, 2024 $ 0.138
-8.50%
$ -- $ 200,209
Jan 22, 2024 $ 0.151
-4.56%
$ -- $ 150,346
Jan 21, 2024 $ 0.158
-2.11%
$ -- $ 198,422
Jan 20, 2024 $ 0.161
+1.01%
$ -- $ 213,946
Jan 19, 2024 $ 0.159
-1.79%
$ -- $ 184,893
Jan 18, 2024 $ 0.162
-3.23%
$ -- $ 200,524
Jan 17, 2024 $ 0.167
-10.13%
$ -- $ 225,368
Jan 16, 2024 $ 0.186
+0.05%
$ -- $ 332,388
Jan 15, 2024 $ 0.185
-13.64%
$ -- $ 306,702
Jan 14, 2024 $ 0.214
+28.05%
$ -- $ 293,794
Jan 13, 2024 $ 0.168
-0.77%
$ -- $ 156,274
Jan 12, 2024 $ 0.169
+0.24%
$ -- $ 170,589
Jan 11, 2024 $ 0.168
-6.37%
$ -- $ 188,762
Jan 10, 2024 $ 0.179
+2.46%
$ -- $ 165,890
Jan 9, 2024 $ 0.176
-1.73%
$ -- $ 158,787