Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xahau Historical Data

XAH Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 2024 $0.124
+7.66%
$74.85 million $75,235
Jun 5, 2024 $0.114
-3.78%
$69.28 million $62,592
Jun 4, 2024 $0.119
+7.71%
$71.83 million $66,431
Jun 3, 2024 $0.111
-1.68%
$67.17 million $68,017
Jun 2, 2024 $0.113
+0.62%
$68.4 million $85,922
Jun 1, 2024 $0.113
+0.27%
$68.04 million $53,184
May 31, 2024 $0.112
+0.27%
$67.86 million $34,909
May 30, 2024 $0.112
-0.09%
$67.68 million $4,054
May 29, 2024 $0.112
-5.32%
$67.74 million $32,040
May 28, 2024 $0.118
-2.56%
$71.3 million $66,825
May 27, 2024 $0.121
-1.46%
$73.23 million $66,518
May 26, 2024 $0.123
-0.32%
$74.32 million $69,040
May 25, 2024 $0.124
+2.57%
$74.92 million $63,581
May 24, 2024 $0.121
-0.59%
$73.05 million $65,348
May 23, 2024 $0.122
-1.13%
$73.42 million $57,550
May 22, 2024 $0.123
-2.84%
$74.26 million $57,871
May 21, 2024 $0.127
-5.14%
$76.67 million $81,463
May 20, 2024 $0.134
-0.98%
$80.76 million $69,869
May 19, 2024 $0.136
+2.19%
$81.92 million $71,224
May 18, 2024 $0.133
-6.81%
$80.22 million $83,472
May 17, 2024 $0.143
-6.61%
$86.15 million $89,862
May 16, 2024 $0.153
+0.96%
$92.55 million $92,136
May 15, 2024 $0.151
-1.37%
$91.01 million $92,947
May 14, 2024 $0.153
-3.37%
$92.1 million $88,784
May 13, 2024 $0.158
-5.14%
$95.5 million $91,530
May 12, 2024 $0.166
+0.07%
$100.07 million $93,840
May 11, 2024 $0.166
-12.07%
$100.3 million $124,332
May 10, 2024 $0.189
+9.35%
$113.77 million $136,432
May 9, 2024 $0.172
+6.63%
$103.81 million $154,482
May 8, 2024 $0.161
-2.15%
$97.23 million $118,417
May 7, 2024 $0.165
+8.45%
$99.36 million $91,976
May 6, 2024 $0.153
-6.83%
$91.98 million $92,320
May 5, 2024 $0.161
+2.86%
$97.35 million $97,990
May 4, 2024 $0.156
+5.68%
$94.28 million $95,862
May 3, 2024 $0.149
+4.34%
$89.63 million $102,435
May 2, 2024 $0.143
-2.46%
$86.26 million $90,083
May 1, 2024 $0.145
+8.61%
$88.85 million $96,518
Apr 30, 2024 $0.134
-5.46%
$80.8 million $95,427
Apr 29, 2024 $0.143
+4.32%
$86.11 million $86,466
Apr 28, 2024 $0.137
-1.65%
$82.51 million $89,489
Apr 27, 2024 $0.139
+1.16%
$83.48 million $96,947
Apr 26, 2024 $0.137
+3.70%
$82.52 million $83,652
Apr 25, 2024 $0.132
+3.64%
$79.51 million $91,552
Apr 24, 2024 $0.128
-2.40%
$76.71 million $87,941
Apr 23, 2024 $0.131
-0.33%
$78.9 million $77,553
Apr 22, 2024 $0.132
+4.72%
$79.16 million $139,922
Apr 21, 2024 $0.126
+3.12%
$75.65 million $81,508
Apr 20, 2024 $0.122
+1.93%
$73.19 million $73,871
Apr 19, 2024 $0.12
-1.89%
$71.92 million $79,163
Apr 18, 2024 $0.124
+9.71%
$74.42 million $68,301