Xahau Historical Data

XAH Page 17
Download
Date Close Price change Market cap Trading volume
May 24, 4 AM $ 0.0203
+0.00%
$ 5.23 million $ 4,427
May 24, 3 AM $ 0.0203
-0.16%
$ 5.23 million $ 4,425
May 24, 2 AM $ 0.0204
+0.00%
$ 5.24 million $ 3,968
May 24, 1 AM $ 0.0204
-0.11%
$ 5.24 million $ 3,976
May 24, 12 AM $ 0.0201
+0.00%
$ 5.17 million $ 5,336
May 23, 11 PM $ 0.0201
+0.13%
$ 5.17 million $ 5,317
May 23, 10 PM $ 0.0201
-0.36%
$ 5.17 million $ 5,810
May 23, 9 PM $ 0.0201
+0.00%
$ 5.18 million $ 6,970
May 23, 8 PM $ 0.0201
+0.00%
$ 5.18 million $ 7,525
May 23, 7 PM $ 0.0201
+0.00%
$ 5.18 million $ 8,067
May 23, 6 PM $ 0.0201
-0.16%
$ 5.18 million $ 8,083
May 23, 5 PM $ 0.0202
+0.00%
$ 5.19 million $ 7,911
May 23, 4 PM $ 0.0202
+0.00%
$ 5.19 million $ 7,884
May 23, 3 PM $ 0.0202
+0.00%
$ 5.19 million $ 7,868
May 23, 2 PM $ 0.0202
-0.03%
$ 5.19 million $ 7,958
May 23, 1 PM $ 0.0202
+0.00%
$ 5.19 million $ 8,235
May 23, 12 PM $ 0.0202
+0.00%
$ 5.19 million $ 8,254
May 23, 11 AM $ 0.0202
+0.00%
$ 5.19 million $ 8,263
May 23, 10 AM $ 0.0202
+0.05%
$ 5.19 million $ 8,272
May 23, 9 AM $ 0.0202
+0.00%
$ 5.19 million $ 8,166
May 23, 8 AM $ 0.0202
-0.13%
$ 5.19 million $ 8,175
May 23, 7 AM $ 0.0202
-0.01%
$ 5.2 million $ 7,373
May 23, 6 AM $ 0.0202
+0.00%
$ 5.2 million $ 7,696
May 23, 5 AM $ 0.0202
+0.00%
$ 5.2 million $ 7,705
May 23, 4 AM $ 0.0202
+0.00%
$ 5.2 million $ 7,714
May 23, 3 AM $ 0.0202
+0.00%
$ 5.2 million $ 8,023
May 23, 2 AM $ 0.0202
+0.21%
$ 5.2 million $ 8,031
May 23, 1 AM $ 0.0202
-0.58%
$ 5.19 million $ 8,031
May 23, 12 AM $ 0.0203
+0.00%
$ 5.22 million $ 6,678
May 22, 11 PM $ 0.0203
-0.98%
$ 5.22 million $ 6,688
May 22, 10 PM $ 0.0205
+1.46%
$ 5.27 million $ 7,949
May 22, 9 PM $ 0.0202
-0.79%
$ 5.2 million $ 6,435
May 22, 8 PM $ 0.0204
+0.03%
$ 5.24 million $ 5,979
May 22, 7 PM $ 0.0203
+0.00%
$ 5.24 million $ 5,470
May 22, 6 PM $ 0.0203
+0.02%
$ 5.24 million $ 5,469
May 22, 5 PM $ 0.0203
+0.00%
$ 5.24 million $ 5,471
May 22, 4 PM $ 0.0203
+0.00%
$ 5.24 million $ 5,476
May 22, 3 PM $ 0.0203
+0.07%
$ 5.24 million $ 5,472
May 22, 2 PM $ 0.0203
-0.19%
$ 5.23 million $ 5,446
May 22, 1 PM $ 0.0204
-0.07%
$ 5.24 million $ 5,200
May 22, 12 PM $ 0.0204
-0.02%
$ 5.25 million $ 5,270
May 22, 11 AM $ 0.0204
+0.00%
$ 5.25 million $ 5,539
May 22, 10 AM $ 0.0204
-0.13%
$ 5.25 million $ 5,550
May 22, 9 AM $ 0.0204
-0.14%
$ 5.25 million $ 8,219
May 22, 8 AM $ 0.0204
+0.28%
$ 5.26 million $ 8,229
May 22, 7 AM $ 0.0203
+0.54%
$ 5.22 million $ 7,899
May 22, 6 AM $ 0.0202
+0.00%
$ 5.19 million $ 7,590
May 22, 5 AM $ 0.0202
-0.01%
$ 5.19 million $ 7,590
May 22, 4 AM $ 0.0202
-0.50%
$ 5.19 million $ 8,388
May 22, 3 AM $ 0.0203
-0.07%
$ 5.21 million $ 8,095