Xahau Historical Data

XAH Page 17
Download
Date Close Price change Market cap Trading volume
Apr 17, 2024 $ 0.113
-3.88%
$ 68.19 million $ 72,720
Apr 16, 2024 $ 0.118
+3.88%
$ 70.88 million $ 77,893
Apr 15, 2024 $ 0.113
-6.59%
$ 68.09 million $ 89,379
Apr 14, 2024 $ 0.119
-6.73%
$ 71.46 million $ 84,912
Apr 13, 2024 $ 0.126
-2.95%
$ 75.96 million $ 82,410
Apr 12, 2024 $ 0.131
-14.22%
$ 78.51 million $ 107,146
Apr 11, 2024 $ 0.152
+2.62%
$ 91.51 million $ 104,808
Apr 10, 2024 $ 0.146
+9.84%
$ 87.73 million $ 87,382
Apr 9, 2024 $ 0.133
-3.62%
$ 80.11 million $ 97,078
Apr 8, 2024 $ 0.138
-4.04%
$ 83.12 million $ 100,140
Apr 7, 2024 $ 0.144
-5.72%
$ 86.44 million $ 103,323
Apr 6, 2024 $ 0.154
+3.27%
$ 92.35 million $ 91,957
Apr 5, 2024 $ 0.148
-5.63%
$ 88.91 million $ 92,963
Apr 4, 2024 $ 0.157
+4.05%
$ 94.1 million $ 108,396
Apr 3, 2024 $ 0.147
+17.46%
$ 88.57 million $ 95,351
Apr 2, 2024 $ 0.127
-3.00%
$ 76.05 million $ 73,558
Apr 1, 2024 $ 0.131
-2.34%
$ 78.69 million $ 88,113
Mar 31, 2024 $ 0.135
+2.44%
$ 81.3 million $ 78,844
Mar 30, 2024 $ 0.132
-4.20%
$ 79.36 million $ 92,677
Mar 29, 2024 $ 0.137
-2.79%
$ 82.25 million $ 96,954
Mar 28, 2024 $ 0.141
-1.65%
$ 84.85 million $ 84,932
Mar 27, 2024 $ 0.144
-0.10%
$ 86.27 million $ 88,748
Mar 26, 2024 $ 0.144
-4.04%
$ 86.24 million $ 96,970
Mar 25, 2024 $ 0.148
+2.32%
$ 89.15 million $ 94,410
Mar 24, 2024 $ 0.145
-0.54%
$ 87.01 million $ 93,205
Mar 23, 2024 $ 0.144
+3.54%
$ 86.6 million $ 106,202
Mar 22, 2024 $ 0.139
+4.72%
$ 83.17 million $ 93,571
Mar 21, 2024 $ 0.133
-5.68%
$ 79.66 million $ 112,776
Mar 20, 2024 $ 0.141
-0.21%
$ 84.73 million $ 122,141
Mar 19, 2024 $ 0.142
-18.56%
$ 85.39 million $ 145,782
Mar 18, 2024 $ 0.176
+7.31%
$ 105.8 million $ 144,860
Mar 17, 2024 $ 0.165
+13.64%
$ 99.07 million $ 145,141
Mar 16, 2024 $ 0.145
-2.74%
$ 87.23 million $ 128,676
Mar 15, 2024 $ 0.143
+6.38%
$ 86.03 million $ 102,436
Mar 14, 2024 $ 0.136
+2.19%
$ 81.41 million $ 114,037
Mar 13, 2024 $ 0.134
+7.99%
$ 80.33 million $ 90,351
Mar 12, 2024 $ 0.124
-3.43%
$ 74.33 million $ 88,951
Mar 11, 2024 $ 0.129
-2.86%
$ 77.51 million $ 112,223
Mar 10, 2024 $ 0.127
-11.10%
$ 76.49 million $ 106,898
Mar 9, 2024 $ 0.141
+16.96%
$ 84.47 million $ 151,917
Mar 8, 2024 $ 0.12
+2.04%
$ 71.92 million $ 114,481
Mar 7, 2024 $ 0.116
+33.68%
$ 69.58 million $ 121,102
Mar 6, 2024 $ 0.0868
+2.24%
$ 52.11 million $ 74,213
Mar 5, 2024 $ 0.0857
-5.09%
$ 51.45 million $ 84,507
Mar 4, 2024 $ 0.0905
+0.00%
$ 54.33 million $ 99,058
Mar 3, 2024 $ 0.0931
-8.81%
$ 55.89 million $ 86,831
Mar 2, 2024 $ 0.102
+0.69%
$ 61.18 million $ 98,011
Mar 1, 2024 $ 0.103
+8.80%
$ 61.6 million $ 89,958
Feb 29, 2024 $ 0.0947
-0.94%
$ 56.86 million $ 69,353
Feb 28, 2024 $ 0.0957
+3.68%
$ 57.46 million $ 73,391