Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xahau Historical Data

XAH Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 6 PM $0.0136
-0.05%
$3.69 million $4,404
Sep 2, 5 PM $0.0136
+0.00%
$3.69 million $4,392
Sep 2, 4 PM $0.0136
+0.00%
$3.69 million $4,397
Sep 2, 3 PM $0.0136
+0.37%
$3.69 million $4,402
Sep 2, 2 PM $0.0135
+0.00%
$3.67 million $4,188
Sep 2, 1 PM $0.0135
-0.51%
$3.67 million $4,197
Sep 2, 12 PM $0.0137
-1.44%
$3.72 million $4,205
Sep 2, 11 AM $0.0139
-0.53%
$3.78 million $4,222
Sep 2, 10 AM $0.014
-0.47%
$3.8 million $4,008
Sep 2, 9 AM $0.0141
-0.01%
$3.82 million $3,792
Sep 2, 8 AM $0.0141
-0.34%
$3.82 million $3,841
Sep 2, 7 AM $0.0141
+0.15%
$3.83 million $3,732
Sep 2, 6 AM $0.0141
+0.05%
$3.83 million $4,050
Sep 2, 5 AM $0.0141
+0.00%
$3.82 million $4,044
Sep 2, 4 AM $0.0141
+0.01%
$3.82 million $4,050
Sep 2, 3 AM $0.0141
+0.01%
$3.82 million $4,065
Sep 2, 2 AM $0.0141
-0.51%
$3.82 million $4,077
Sep 2, 1 AM $0.0142
+0.00%
$3.84 million $3,649
Sep 2, 12 AM $0.0142
+0.00%
$3.84 million $3,655
Sep 1, 11 PM $0.0142
+0.15%
$3.84 million $3,661
Sep 1, 10 PM $0.0141
+0.02%
$3.84 million $3,571
Sep 1, 9 PM $0.0141
-0.36%
$3.84 million $3,618
Sep 1, 8 PM $0.0142
+0.01%
$3.85 million $3,315
Sep 1, 7 PM $0.0142
+0.00%
$3.85 million $3,342
Sep 1, 6 PM $0.0142
+0.00%
$3.85 million $3,348
Sep 1, 5 PM $0.0142
+0.00%
$3.85 million $3,355
Sep 1, 4 PM $0.0142
+0.00%
$3.85 million $3,361
Sep 1, 3 PM $0.0142
+0.00%
$3.85 million $3,369
Sep 1, 2 PM $0.0142
-0.01%
$3.85 million $3,387
Sep 1, 1 PM $0.0142
+0.00%
$3.85 million $3,440
Sep 1, 12 PM $0.0142
-0.13%
$3.85 million $3,488
Sep 1, 11 AM $0.0142
+0.06%
$3.85 million $3,508
Sep 1, 10 AM $0.0142
-0.13%
$3.85 million $3,509
Sep 1, 9 AM $0.0142
+0.01%
$3.85 million $3,459
Sep 1, 8 AM $0.0142
-0.03%
$3.85 million $3,416
Sep 1, 7 AM $0.0142
-0.27%
$3.85 million $3,395
Sep 1, 6 AM $0.0142
+0.00%
$3.86 million $3,084
Sep 1, 5 AM $0.0142
-0.04%
$3.86 million $3,084
Sep 1, 4 AM $0.0142
+0.04%
$3.86 million $3,085
Sep 1, 3 AM $0.0142
-0.01%
$3.86 million $3,083
Sep 1, 2 AM $0.0142
+0.01%
$3.86 million $3,387
Sep 1, 1 AM $0.0142
+0.00%
$3.86 million $3,478
Sep 1, 12 AM $0.0142
+0.00%
$3.86 million $3,483
Aug 31, 11 PM $0.0142
-0.01%
$3.86 million $3,489
Aug 31, 10 PM $0.0142
+0.05%
$3.86 million $4,075
Aug 31, 9 PM $0.0142
+0.37%
$3.86 million $4,038
Aug 31, 8 PM $0.0142
+0.05%
$3.84 million $4,141
Aug 31, 7 PM $0.0142
+0.00%
$3.84 million $4,419
Aug 31, 6 PM $0.0142
+0.03%
$3.84 million $4,423
Aug 31, 5 PM $0.0142
-0.03%
$3.84 million $4,577