Xahau Historical Data

XAH Page 16
Download
Date Close Price change Market cap Trading volume
May 26, 5 AM $ 0.02
+0.56%
$ 5.15 million $ 9,357
May 26, 4 AM $ 0.0199
+0.17%
$ 5.12 million $ 8,591
May 26, 3 AM $ 0.0199
+0.22%
$ 5.11 million $ 8,630
May 26, 2 AM $ 0.0198
+0.22%
$ 5.1 million $ 7,268
May 26, 1 AM $ 0.0198
+0.03%
$ 5.09 million $ 7,176
May 26, 12 AM $ 0.0198
-0.11%
$ 5.09 million $ 8,093
May 25, 11 PM $ 0.0198
+0.91%
$ 5.09 million $ 8,015
May 25, 10 PM $ 0.0196
-1.29%
$ 5.05 million $ 7,819
May 25, 9 PM $ 0.0199
+0.21%
$ 5.11 million $ 6,995
May 25, 8 PM $ 0.0198
-0.07%
$ 5.1 million $ 6,818
May 25, 7 PM $ 0.0198
-0.06%
$ 5.11 million $ 6,972
May 25, 6 PM $ 0.0199
-0.18%
$ 5.11 million $ 7,161
May 25, 5 PM $ 0.0199
-0.11%
$ 5.12 million $ 7,084
May 25, 4 PM $ 0.0199
+0.22%
$ 5.12 million $ 7,324
May 25, 3 PM $ 0.0199
+0.12%
$ 5.11 million $ 7,581
May 25, 2 PM $ 0.0198
-0.07%
$ 5.11 million $ 8,563
May 25, 1 PM $ 0.0199
-0.04%
$ 5.11 million $ 9,297
May 25, 12 PM $ 0.0199
-0.16%
$ 5.11 million $ 10,944
May 25, 11 AM $ 0.0199
+0.16%
$ 5.12 million $ 10,929
May 25, 10 AM $ 0.0199
-0.36%
$ 5.11 million $ 10,826
May 25, 9 AM $ 0.0199
-0.04%
$ 5.13 million $ 10,643
May 25, 8 AM $ 0.0199
+0.28%
$ 5.13 million $ 10,062
May 25, 7 AM $ 0.0199
-0.76%
$ 5.12 million $ 9,879
May 25, 6 AM $ 0.02
+0.95%
$ 5.16 million $ 9,699
May 25, 5 AM $ 0.0199
+0.00%
$ 5.11 million $ 9,194
May 25, 4 AM $ 0.0199
-1.28%
$ 5.11 million $ 9,178
May 25, 3 AM $ 0.0201
+0.01%
$ 5.18 million $ 8,413
May 25, 2 AM $ 0.0201
+0.00%
$ 5.17 million $ 8,832
May 25, 1 AM $ 0.0201
+0.08%
$ 5.17 million $ 8,816
May 25, 12 AM $ 0.0201
+0.00%
$ 5.17 million $ 7,814
May 24, 11 PM $ 0.0201
+0.45%
$ 5.17 million $ 7,833
May 24, 10 PM $ 0.02
-0.23%
$ 5.15 million $ 7,466
May 24, 9 PM $ 0.0201
+0.00%
$ 5.16 million $ 7,657
May 24, 8 PM $ 0.0201
+0.25%
$ 5.16 million $ 7,655
May 24, 7 PM $ 0.02
-0.30%
$ 5.15 million $ 7,486
May 24, 6 PM $ 0.0201
+0.01%
$ 5.16 million $ 7,278
May 24, 5 PM $ 0.0201
+0.37%
$ 5.16 million $ 7,463
May 24, 4 PM $ 0.02
-0.52%
$ 5.14 million $ 7,239
May 24, 3 PM $ 0.0201
-0.44%
$ 5.17 million $ 6,979
May 24, 2 PM $ 0.0202
-0.83%
$ 5.19 million $ 5,882
May 24, 1 PM $ 0.0203
-0.73%
$ 5.21 million $ 5,123
May 24, 12 PM $ 0.0204
+0.00%
$ 5.25 million $ 3,349
May 24, 11 AM $ 0.0204
+0.00%
$ 5.25 million $ 3,346
May 24, 10 AM $ 0.0204
+0.03%
$ 5.25 million $ 3,344
May 24, 9 AM $ 0.0204
-0.05%
$ 5.25 million $ 3,458
May 24, 8 AM $ 0.0204
+0.48%
$ 5.25 million $ 3,271
May 24, 7 AM $ 0.0203
+0.00%
$ 5.23 million $ 4,558
May 24, 6 AM $ 0.0203
-0.06%
$ 5.23 million $ 4,556
May 24, 5 AM $ 0.0203
-0.01%
$ 5.23 million $ 4,450
May 24, 4 AM $ 0.0203
+0.00%
$ 5.23 million $ 4,427