Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xahau Historical Data

XAH Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 8 PM $0.0139
+0.04%
$3.78 million $5,305
Sep 4, 7 PM $0.0139
+0.02%
$3.78 million $5,498
Sep 4, 6 PM $0.0139
-0.10%
$3.77 million $5,605
Sep 4, 5 PM $0.0139
+0.01%
$3.78 million $5,660
Sep 4, 4 PM $0.0139
+0.01%
$3.78 million $5,545
Sep 4, 3 PM $0.0139
-0.37%
$3.78 million $5,673
Sep 4, 2 PM $0.014
-0.85%
$3.79 million $6,559
Sep 4, 1 PM $0.0141
-0.80%
$3.82 million $6,690
Sep 4, 12 PM $0.0142
-0.09%
$3.85 million $6,644
Sep 4, 11 AM $0.0142
+0.00%
$3.86 million $6,626
Sep 4, 10 AM $0.0142
+0.00%
$3.86 million $6,622
Sep 4, 9 AM $0.0142
+0.10%
$3.86 million $7,071
Sep 4, 8 AM $0.0142
+0.18%
$3.85 million $7,304
Sep 4, 7 AM $0.0142
-0.05%
$3.85 million $7,243
Sep 4, 6 AM $0.0142
+0.10%
$3.85 million $7,154
Sep 4, 5 AM $0.0142
+0.00%
$3.84 million $7,149
Sep 4, 4 AM $0.0142
+0.00%
$3.84 million $7,144
Sep 4, 3 AM $0.0142
+0.00%
$3.84 million $7,152
Sep 4, 2 AM $0.0142
-0.15%
$3.84 million $7,126
Sep 4, 1 AM $0.0142
-0.57%
$3.85 million $6,850
Sep 4, 12 AM $0.0143
-0.35%
$3.87 million $6,682
Sep 3, 11 PM $0.0143
+0.00%
$3.89 million $5,869
Sep 3, 10 PM $0.0143
-0.18%
$3.89 million $5,904
Sep 3, 9 PM $0.0143
+0.00%
$3.89 million $5,841
Sep 3, 8 PM $0.0143
+0.24%
$3.89 million $5,882
Sep 3, 7 PM $0.0143
+0.70%
$3.88 million $5,805
Sep 3, 6 PM $0.0142
-0.05%
$3.86 million $5,710
Sep 3, 5 PM $0.0143
+0.03%
$3.87 million $5,629
Sep 3, 4 PM $0.0143
+0.89%
$3.87 million $5,584
Sep 3, 3 PM $0.0141
+1.54%
$3.83 million $5,415
Sep 3, 2 PM $0.0139
+0.66%
$3.77 million $4,424
Sep 3, 1 PM $0.0138
+0.32%
$3.75 million $3,969
Sep 3, 12 PM $0.0138
+0.00%
$3.74 million $3,696
Sep 3, 11 AM $0.0138
+0.08%
$3.74 million $3,716
Sep 3, 10 AM $0.0138
+1.27%
$3.73 million $3,989
Sep 3, 9 AM $0.0136
+0.21%
$3.69 million $3,812
Sep 3, 8 AM $0.0136
-0.01%
$3.68 million $3,550
Sep 3, 7 AM $0.0136
+0.00%
$3.68 million $3,698
Sep 3, 6 AM $0.0136
+0.00%
$3.68 million $3,703
Sep 3, 5 AM $0.0136
+0.00%
$3.68 million $3,719
Sep 3, 4 AM $0.0136
+0.00%
$3.68 million $3,723
Sep 3, 3 AM $0.0136
+0.00%
$3.68 million $3,714
Sep 3, 2 AM $0.0136
+0.05%
$3.68 million $3,741
Sep 3, 1 AM $0.0136
-0.09%
$3.68 million $4,162
Sep 3, 12 AM $0.0136
+0.00%
$3.69 million $4,040
Sep 2, 11 PM $0.0136
+0.05%
$3.69 million $4,005
Sep 2, 10 PM $0.0136
+0.00%
$3.69 million $4,067
Sep 2, 9 PM $0.0136
-0.11%
$3.69 million $4,029
Sep 2, 8 PM $0.0136
+0.10%
$3.69 million $4,574
Sep 2, 7 PM $0.0136
+0.00%
$3.69 million $4,449