Xahau Historical Data

XAH Page 15
Download
Date Close Price change Market cap Trading volume
May 28, 6 AM $ 0.0193
-0.54%
$ 4.98 million $ 8,109
May 28, 5 AM $ 0.0194
-0.01%
$ 5 million $ 7,892
May 28, 4 AM $ 0.0194
-0.59%
$ 5.01 million $ 7,914
May 28, 3 AM $ 0.0196
-0.34%
$ 5.03 million $ 7,555
May 28, 2 AM $ 0.0196
-0.91%
$ 5.05 million $ 6,804
May 28, 1 AM $ 0.0198
-0.17%
$ 5.1 million $ 6,451
May 28, 12 AM $ 0.0198
-0.90%
$ 5.11 million $ 10,266
May 27, 11 PM $ 0.02
-0.02%
$ 5.15 million $ 10,273
May 27, 10 PM $ 0.02
+0.07%
$ 5.15 million $ 11,311
May 27, 9 PM $ 0.0201
+0.04%
$ 5.17 million $ 13,446
May 27, 8 PM $ 0.0201
+0.00%
$ 5.17 million $ 13,428
May 27, 7 PM $ 0.0201
+0.02%
$ 5.17 million $ 13,427
May 27, 6 PM $ 0.0201
-0.11%
$ 5.17 million $ 14,492
May 27, 5 PM $ 0.0201
-0.71%
$ 5.18 million $ 14,527
May 27, 4 PM $ 0.0203
-0.28%
$ 5.21 million $ 14,261
May 27, 3 PM $ 0.0203
-0.27%
$ 5.23 million $ 14,642
May 27, 2 PM $ 0.0204
-1.31%
$ 5.24 million $ 14,566
May 27, 1 PM $ 0.0206
-0.09%
$ 5.31 million $ 13,519
May 27, 12 PM $ 0.0207
-0.55%
$ 5.32 million $ 16,078
May 27, 11 AM $ 0.0208
-0.71%
$ 5.34 million $ 16,146
May 27, 10 AM $ 0.0209
-0.14%
$ 5.39 million $ 15,573
May 27, 9 AM $ 0.021
+0.30%
$ 5.39 million $ 15,602
May 27, 8 AM $ 0.0209
-0.12%
$ 5.38 million $ 15,506
May 27, 7 AM $ 0.0209
-0.02%
$ 5.38 million $ 17,037
May 27, 6 AM $ 0.0209
+0.00%
$ 5.39 million $ 17,781
May 27, 5 AM $ 0.0209
-0.02%
$ 5.39 million $ 17,998
May 27, 4 AM $ 0.0209
+0.01%
$ 5.39 million $ 18,764
May 27, 3 AM $ 0.0209
-0.02%
$ 5.39 million $ 19,682
May 27, 2 AM $ 0.0209
-0.14%
$ 5.39 million $ 20,851
May 27, 1 AM $ 0.021
+5.12%
$ 5.39 million $ 20,942
May 27, 12 AM $ 0.0199
+0.17%
$ 5.13 million $ 17,165
May 26, 11 PM $ 0.0199
-0.09%
$ 5.12 million $ 16,145
May 26, 10 PM $ 0.0199
+1.46%
$ 5.13 million $ 15,704
May 26, 9 PM $ 0.0196
+0.22%
$ 5.05 million $ 14,436
May 26, 8 PM $ 0.0196
-0.12%
$ 5.04 million $ 14,596
May 26, 7 PM $ 0.0196
-1.00%
$ 5.05 million $ 14,596
May 26, 6 PM $ 0.0198
+0.11%
$ 5.11 million $ 13,550
May 26, 5 PM $ 0.0198
-0.07%
$ 5.1 million $ 13,568
May 26, 4 PM $ 0.0198
-0.60%
$ 5.1 million $ 13,539
May 26, 3 PM $ 0.02
+0.00%
$ 5.13 million $ 13,174
May 26, 2 PM $ 0.02
-0.04%
$ 5.13 million $ 13,205
May 26, 1 PM $ 0.02
-0.37%
$ 5.14 million $ 13,135
May 26, 12 PM $ 0.02
-0.64%
$ 5.16 million $ 10,674
May 26, 11 AM $ 0.0202
-0.01%
$ 5.19 million $ 10,260
May 26, 10 AM $ 0.0202
-0.02%
$ 5.19 million $ 10,279
May 26, 9 AM $ 0.0202
-0.41%
$ 5.19 million $ 10,378
May 26, 8 AM $ 0.0203
+0.90%
$ 5.21 million $ 10,848
May 26, 7 AM $ 0.0201
+0.72%
$ 5.16 million $ 9,549
May 26, 6 AM $ 0.0199
-0.37%
$ 5.13 million $ 9,034
May 26, 5 AM $ 0.02
+0.56%
$ 5.15 million $ 9,357