Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xahau Historical Data

XAH Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 3, 2024 $0.0555
-2.27%
$32.86 million $38,909
Nov 2, 2024 $0.0571
+5.33%
$33.8 million $29,879
Nov 1, 2024 $0.0542
-3.07%
$32.09 million $29,736
Oct 31, 2024 $0.056
+0.81%
$33.17 million $32,237
Oct 30, 2024 $0.0556
-1.32%
$32.9 million $35,851
Oct 29, 2024 $0.0556
-10.51%
$32.9 million $53,234
Oct 28, 2024 $0.0625
+1.47%
$37 million $36,655
Oct 27, 2024 $0.0617
-2.68%
$36.53 million $34,353
Oct 26, 2024 $0.0636
+10.95%
$37.65 million $42,759
Oct 25, 2024 $0.0573
-12.35%
$33.99 million $36,013
Oct 24, 2024 $0.0655
+5.39%
$38.84 million $36,143
Oct 23, 2024 $0.0621
-9.27%
$36.85 million $62,323
Oct 22, 2024 $0.069
+11.47%
$40.91 million $79,872
Oct 21, 2024 $0.0615
-1.24%
$36.42 million $36,730
Oct 20, 2024 $0.0623
+5.26%
$36.9 million $35,090
Oct 19, 2024 $0.0593
-8.09%
$35.11 million $56,624
Oct 18, 2024 $0.0648
-0.46%
$38.38 million $37,446
Oct 17, 2024 $0.0651
-5.24%
$38.56 million $41,987
Oct 16, 2024 $0.0692
+5.33%
$40.98 million $37,076
Oct 15, 2024 $0.0657
-11.47%
$38.91 million $45,767
Oct 14, 2024 $0.0739
+25.30%
$43.64 million $57,961
Oct 13, 2024 $0.059
-8.70%
$34.83 million $46,627
Oct 12, 2024 $0.0644
+1.27%
$37.94 million $38,416
Oct 11, 2024 $0.0636
-14.45%
$37.46 million $61,001
Oct 10, 2024 $0.0744
-8.01%
$43.85 million $51,675
Oct 9, 2024 $0.0809
-1.98%
$47.67 million $45,583
Oct 8, 2024 $0.0823
+3.73%
$48.52 million $51,253
Oct 7, 2024 $0.0793
-6.50%
$46.85 million $53,030
Oct 6, 2024 $0.0841
+14.74%
$49.69 million $61,826
Oct 5, 2024 $0.0737
-9.91%
$43.54 million $54,456
Oct 4, 2024 $0.0817
-8.61%
$48.75 million $58,356
Oct 3, 2024 $0.0871
+8.64%
$51.95 million $98,226
Oct 2, 2024 $0.0802
+53.73%
$47.86 million $75,114
Oct 1, 2024 $0.0522
+0.67%
$31.14 million $46,669
Sep 30, 2024 $0.0518
+7.98%
$31.08 million $44,095
Sep 29, 2024 $0.0487
+27.77%
$29.21 million $25,852
Sep 28, 2024 $0.0391
-9.95%
$23.44 million $29,281
Sep 27, 2024 $0.0433
+5.61%
$26.01 million $29,822
Sep 26, 2024 $0.041
+22.75%
$24.63 million $17,783
Sep 25, 2024 $0.0336
+12.37%
$20.18 million $22,066
Sep 24, 2024 $0.0298
-0.63%
$17.91 million $21,703
Sep 23, 2024 $0.03
+1.65%
$18.02 million $12,448
Sep 22, 2024 $0.0295
-1.66%
$17.73 million $17,960
Sep 21, 2024 $0.0303
-1.00%
$18.2 million $15,067
Sep 20, 2024 $0.0306
-1.27%
$18.38 million $12,809
Sep 19, 2024 $0.0311
-1.25%
$18.65 million $12,618
Sep 18, 2024 $0.0316
+0.35%
$19.32 million $19,146
Sep 17, 2024 $0.0311
+1.63%
$19.03 million $12,775
Sep 16, 2024 $0.0306
-0.21%
$18.73 million $17,071
Sep 15, 2024 $0.0307
-1.41%
$18.77 million $24,608