Xahau Historical Data

XAH Page 15
Download
Date Close Price change Market cap Trading volume
Jul 26, 2024 $ 0.0598
-0.49%
$ 36.39 million $ 36,028
Jul 25, 2024 $ 0.0594
-12.74%
$ 36.14 million $ 55,876
Jul 24, 2024 $ 0.0681
-4.93%
$ 41.41 million $ 42,920
Jul 23, 2024 $ 0.0713
-8.70%
$ 43.38 million $ 49,664
Jul 22, 2024 $ 0.0782
-1.51%
$ 47.58 million $ 42,206
Jul 21, 2024 $ 0.0792
+0.64%
$ 48.18 million $ 50,659
Jul 20, 2024 $ 0.0792
+1.54%
$ 48.18 million $ 38,764
Jul 19, 2024 $ 0.078
+0.39%
$ 47.45 million $ 39,524
Jul 18, 2024 $ 0.0777
+2.48%
$ 47.19 million $ 39,235
Jul 17, 2024 $ 0.0754
+8.49%
$ 45.82 million $ 49,613
Jul 16, 2024 $ 0.0695
-13.19%
$ 42.25 million $ 286
Jul 15, 2024 $ 0.0805
-3.82%
$ 48.91 million $ 43,437
Jul 14, 2024 $ 0.0837
-4.45%
$ 50.85 million $ 43,155
Jul 13, 2024 $ 0.0873
+14.00%
$ 53.03 million $ 44,104
Jul 12, 2024 $ 0.0821
+6.87%
$ 49.86 million $ 42,320
Jul 11, 2024 $ 0.0764
+2.00%
$ 46.41 million $ 41,225
Jul 10, 2024 $ 0.0747
+0.00%
$ 45.38 million $ 37,919
Jul 9, 2024 $ 0.0745
-1.06%
$ 45.25 million $ 39,759
Jul 8, 2024 $ 0.0752
-4.41%
$ 45.68 million $ 47,277
Jul 7, 2024 $ 0.0794
-4.76%
$ 48.2 million $ 40,971
Jul 6, 2024 $ 0.0834
+6.54%
$ 50.67 million $ 41,847
Jul 5, 2024 $ 0.0779
-3.48%
$ 47.32 million $ 43,572
Jul 4, 2024 $ 0.0812
-7.08%
$ 49.33 million $ 49,338
Jul 3, 2024 $ 0.0872
-1.91%
$ 52.85 million $ 47,637
Jul 2, 2024 $ 0.0885
-1.99%
$ 53.63 million $ 53,676
Jul 1, 2024 $ 0.0951
+0.42%
$ 54.66 million $ 45,827
Jun 30, 2024 $ 0.0947
-1.15%
$ 57.39 million $ 60,377
Jun 29, 2024 $ 0.0958
+2.79%
$ 58.06 million $ 49,292
Jun 28, 2024 $ 0.0935
+0.32%
$ 56.66 million $ 53,727
Jun 27, 2024 $ 0.0934
+5.54%
$ 56.6 million $ 48,877
Jun 26, 2024 $ 0.0881
-1.12%
$ 53.39 million $ 58,143
Jun 25, 2024 $ 0.0891
+3.13%
$ 54 million $ 55,921
Jun 24, 2024 $ 0.0855
-11.03%
$ 51.82 million $ 59,584
Jun 23, 2024 $ 0.0961
+3.11%
$ 58.24 million $ 51,687
Jun 22, 2024 $ 0.0929
+2.99%
$ 56.3 million $ 49,433
Jun 21, 2024 $ 0.0899
-3.64%
$ 54.48 million $ 50,559
Jun 20, 2024 $ 0.0933
+2.52%
$ 56.54 million $ 52,848
Jun 19, 2024 $ 0.0909
+4.37%
$ 55.09 million $ 55,018
Jun 18, 2024 $ 0.0883
-3.39%
$ 53.51 million $ 62,886
Jun 17, 2024 $ 0.0912
-0.54%
$ 55.2 million $ 51,626
Jun 16, 2024 $ 0.0916
-2.97%
$ 55.44 million $ 51,108
Jun 15, 2024 $ 0.0945
+3.62%
$ 57.2 million $ 53,596
Jun 14, 2024 $ 0.0912
-9.97%
$ 55.19 million $ 54,471
Jun 13, 2024 $ 0.103
-2.46%
$ 62.39 million $ 55,475
Jun 12, 2024 $ 0.107
+8.66%
$ 64.57 million $ 58,886
Jun 11, 2024 $ 0.0986
-8.95%
$ 59.67 million $ 65,337
Jun 10, 2024 $ 0.108
-4.61%
$ 65.11 million $ 66,754
Jun 9, 2024 $ 0.112
+0.18%
$ 67.89 million $ 63,311
Jun 8, 2024 $ 0.11
-2.90%
$ 66.8 million $ 71,279
Jun 7, 2024 $ 0.115
-7.03%
$ 69.59 million $ 73,903