Xahau Historical Data

XAH Page 14
Download
Date Close Price change Market cap Trading volume
May 30, 7 AM $ 0.0187
+0.19%
$ 4.81 million $ 36,563
May 30, 6 AM $ 0.0186
-0.08%
$ 4.8 million $ 35,784
May 30, 5 AM $ 0.0187
+0.15%
$ 4.81 million $ 36,005
May 30, 4 AM $ 0.0186
-2.10%
$ 4.8 million $ 35,875
May 30, 3 AM $ 0.019
+0.28%
$ 4.9 million $ 30,534
May 30, 2 AM $ 0.019
-1.51%
$ 4.89 million $ 30,632
May 30, 1 AM $ 0.0193
+0.24%
$ 4.96 million $ 25,018
May 30, 12 AM $ 0.0192
-0.01%
$ 4.95 million $ 26,779
May 29, 11 PM $ 0.0192
+1.79%
$ 4.95 million $ 29,218
May 29, 10 PM $ 0.0189
-0.89%
$ 4.86 million $ 30,950
May 29, 9 PM $ 0.0191
+2.17%
$ 4.91 million $ 29,950
May 29, 8 PM $ 0.0187
-0.15%
$ 4.8 million $ 26,362
May 29, 7 PM $ 0.0187
-1.17%
$ 4.81 million $ 26,599
May 29, 6 PM $ 0.0189
+0.00%
$ 4.87 million $ 26,851
May 29, 5 PM $ 0.0189
-0.32%
$ 4.87 million $ 26,821
May 29, 4 PM $ 0.019
-0.90%
$ 4.88 million $ 26,621
May 29, 3 PM $ 0.0191
-0.35%
$ 4.93 million $ 25,685
May 29, 2 PM $ 0.0192
-0.36%
$ 4.95 million $ 25,270
May 29, 1 PM $ 0.0193
+1.95%
$ 4.96 million $ 24,817
May 29, 12 PM $ 0.0189
-2.86%
$ 4.87 million $ 22,767
May 29, 11 AM $ 0.0195
-0.23%
$ 5.01 million $ 18,871
May 29, 10 AM $ 0.0195
+0.01%
$ 5.02 million $ 18,604
May 29, 9 AM $ 0.0195
-0.65%
$ 5.02 million $ 17,814
May 29, 8 AM $ 0.0196
+0.00%
$ 5.06 million $ 16,396
May 29, 7 AM $ 0.0196
-0.07%
$ 5.06 million $ 16,389
May 29, 6 AM $ 0.0197
+0.09%
$ 5.06 million $ 16,337
May 29, 5 AM $ 0.0196
-0.58%
$ 5.05 million $ 16,227
May 29, 4 AM $ 0.0198
-0.03%
$ 5.08 million $ 15,871
May 29, 3 AM $ 0.0198
-0.26%
$ 5.09 million $ 16,110
May 29, 2 AM $ 0.0198
-0.73%
$ 5.1 million $ 16,479
May 29, 1 AM $ 0.02
+0.54%
$ 5.14 million $ 16,780
May 29, 12 AM $ 0.0199
-0.71%
$ 5.11 million $ 14,962
May 28, 11 PM $ 0.02
+2.61%
$ 5.15 million $ 15,447
May 28, 10 PM $ 0.0195
+0.84%
$ 5.02 million $ 10,158
May 28, 9 PM $ 0.0193
-0.11%
$ 4.97 million $ 7,369
May 28, 8 PM $ 0.0193
+0.66%
$ 4.98 million $ 7,398
May 28, 7 PM $ 0.0192
-1.26%
$ 4.95 million $ 7,023
May 28, 6 PM $ 0.0195
+0.17%
$ 5.01 million $ 6,155
May 28, 5 PM $ 0.0194
+0.00%
$ 5 million $ 6,167
May 28, 4 PM $ 0.0194
-0.17%
$ 5 million $ 6,513
May 28, 3 PM $ 0.0195
+0.10%
$ 5.01 million $ 6,527
May 28, 2 PM $ 0.0194
+0.42%
$ 5 million $ 6,679
May 28, 1 PM $ 0.0194
+0.30%
$ 4.98 million $ 7,813
May 28, 12 PM $ 0.0193
+0.86%
$ 4.97 million $ 7,559
May 28, 11 AM $ 0.0191
+0.01%
$ 4.93 million $ 7,275
May 28, 10 AM $ 0.0191
-0.59%
$ 4.93 million $ 7,929
May 28, 9 AM $ 0.0193
-0.47%
$ 4.95 million $ 7,972
May 28, 8 AM $ 0.0193
+0.06%
$ 4.98 million $ 8,089
May 28, 7 AM $ 0.0193
-0.04%
$ 4.98 million $ 8,095
May 28, 6 AM $ 0.0193
-0.54%
$ 4.98 million $ 8,109