Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xahau Historical Data

XAH Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 23, 2024 $0.0691
-2.54%
$41.16 million $63,232
Dec 22, 2024 $0.0697
-3.76%
$41.5 million $69,668
Dec 21, 2024 $0.0721
-3.38%
$42.93 million $70,396
Dec 20, 2024 $0.0751
-1.60%
$44.67 million $93,842
Dec 19, 2024 $0.0761
-19.19%
$45.29 million $207,812
Dec 18, 2024 $0.0942
-11.92%
$56.04 million $3,629
Dec 17, 2024 $0.106
-2.71%
$63.15 million $94,517
Dec 16, 2024 $0.109
+2.65%
$64.87 million $68,070
Dec 15, 2024 $0.106
+3.29%
$63.2 million $76,404
Dec 14, 2024 $0.101
-0.97%
$60.16 million $53,788
Dec 13, 2024 $0.102
+4.19%
$60.76 million $97,517
Dec 12, 2024 $0.0981
-3.51%
$58.3 million $199,932
Dec 11, 2024 $0.102
+3.17%
$59.4 million $190,150
Dec 10, 2024 $0.0985
-24.28%
$58.52 million $131,159
Dec 9, 2024 $0.13
-7.69%
$77.32 million $105,505
Dec 8, 2024 $0.141
-1.22%
$83.77 million $116,341
Dec 7, 2024 $0.143
+2.10%
$84.77 million $108,317
Dec 6, 2024 $0.139
+5.27%
$82.5 million $86,182
Dec 5, 2024 $0.132
-7.12%
$78.28 million $46
Dec 4, 2024 $0.142
-2.71%
$84.35 million $112,001
Dec 3, 2024 $0.145
+13.95%
$86.41 million $168,893
Dec 2, 2024 $0.127
-2.97%
$72.45 million $186,828
Dec 1, 2024 $0.131
+8.10%
$77.76 million $152,290
Nov 30, 2024 $0.124
+3.39%
$72.8 million $117,609
Nov 29, 2024 $0.12
+0.45%
$71.3 million $88,288
Nov 28, 2024 $0.118
-6.65%
$70.3 million $108,388
Nov 27, 2024 $0.127
+0.68%
$75.31 million $110,022
Nov 26, 2024 $0.102
+14.68%
$60.55 million $72,441
Nov 25, 2024 $0.0888
-6.65%
$52.76 million $71,720
Nov 24, 2024 $0.0934
-2.52%
$55.5 million $63,675
Nov 23, 2024 $0.0958
-11.58%
$58.35 million $109,271
Nov 22, 2024 $0.108
+36.94%
$66.31 million $79,487
Nov 21, 2024 $0.0782
+6.28%
$46.47 million $54,716
Nov 20, 2024 $0.0736
-6.11%
$43.67 million $49,229
Nov 19, 2024 $0.0784
-2.87%
$46.51 million $56,936
Nov 18, 2024 $0.0805
-9.54%
$47.77 million $92,857
Nov 17, 2024 $0.0892
+16.40%
$52.93 million $93,684
Nov 16, 2024 $0.0747
+22.20%
$44.31 million $4,517
Nov 15, 2024 $0.0611
+17.27%
$36.26 million $38,888
Nov 14, 2024 $0.0521
+4.40%
$30.91 million $34,532
Nov 13, 2024 $0.0498
-2.79%
$29.55 million $32,572
Nov 12, 2024 $0.0512
-2.20%
$30.4 million $75,843
Nov 11, 2024 $0.0517
+1.77%
$30.61 million $28,822
Nov 10, 2024 $0.0505
-9.16%
$29.9 million $33,672
Nov 9, 2024 $0.0556
+2.77%
$32.92 million $29,541
Nov 8, 2024 $0.0545
+10.72%
$32.27 million $31,967
Nov 7, 2024 $0.0495
-9.14%
$29.31 million $37,136
Nov 6, 2024 $0.0545
-3.21%
$32.26 million $31,882
Nov 5, 2024 $0.0564
-3.42%
$33.39 million $30,894
Nov 4, 2024 $0.0588
+5.93%
$34.81 million $35,476