Xahau Historical Data

XAH Page 13
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $ 0.0198
+0.18%
$ 5.09 million $ 8,407
Jun 1, 7 AM $ 0.0197
-0.48%
$ 5.08 million $ 11,618
Jun 1, 6 AM $ 0.0198
+0.86%
$ 5.1 million $ 11,365
Jun 1, 5 AM $ 0.0197
-0.40%
$ 5.06 million $ 10,662
Jun 1, 4 AM $ 0.0197
-0.52%
$ 5.08 million $ 10,397
Jun 1, 3 AM $ 0.0198
-0.06%
$ 5.1 million $ 10,144
Jun 1, 2 AM $ 0.0198
+0.31%
$ 5.11 million $ 13,163
Jun 1, 1 AM $ 0.0198
+0.81%
$ 5.09 million $ 15,316
Jun 1, 12 AM $ 0.0196
+0.01%
$ 5.05 million $ 15,729
May 31, 11 PM $ 0.0196
+0.27%
$ 5.05 million $ 17,261
May 31, 10 PM $ 0.0196
+0.00%
$ 5.04 million $ 25,777
May 31, 9 PM $ 0.0196
+0.00%
$ 5.04 million $ 25,845
May 31, 8 PM $ 0.0196
-0.12%
$ 5.04 million $ 25,993
May 31, 7 PM $ 0.0196
-0.03%
$ 5.05 million $ 26,164
May 31, 6 PM $ 0.0196
+0.13%
$ 5.05 million $ 25,639
May 31, 5 PM $ 0.0196
-0.10%
$ 5.05 million $ 25,564
May 31, 4 PM $ 0.0196
+0.00%
$ 5.05 million $ 25,464
May 31, 3 PM $ 0.0196
+0.00%
$ 5.05 million $ 25,953
May 31, 2 PM $ 0.0198
-0.05%
$ 5.09 million $ 26,047
May 31, 1 PM $ 0.0198
+0.00%
$ 5.09 million $ 28,102
May 31, 12 PM $ 0.0198
+0.03%
$ 5.09 million $ 28,237
May 31, 11 AM $ 0.0198
-0.17%
$ 5.09 million $ 28,380
May 31, 10 AM $ 0.0198
+0.22%
$ 5.1 million $ 32,175
May 31, 9 AM $ 0.0198
-0.05%
$ 5.09 million $ 31,698
May 31, 8 AM $ 0.0198
+1.23%
$ 5.09 million $ 32,726
May 31, 7 AM $ 0.0195
-0.01%
$ 5.03 million $ 36,638
May 31, 6 AM $ 0.0195
+0.50%
$ 5.03 million $ 37,431
May 31, 5 AM $ 0.0194
+0.00%
$ 5 million $ 37,249
May 31, 4 AM $ 0.0194
-0.21%
$ 5 million $ 37,274
May 31, 3 AM $ 0.0195
-1.28%
$ 5.01 million $ 43,097
May 31, 2 AM $ 0.0197
+0.07%
$ 5.08 million $ 40,297
May 31, 1 AM $ 0.0197
+0.32%
$ 5.07 million $ 45,656
May 31, 12 AM $ 0.0197
+0.07%
$ 5.06 million $ 42,650
May 30, 11 PM $ 0.0196
+0.32%
$ 5.06 million $ 41,073
May 30, 10 PM $ 0.0196
-0.15%
$ 5.04 million $ 34,057
May 30, 9 PM $ 0.0196
+0.16%
$ 5.05 million $ 37,962
May 30, 8 PM $ 0.0196
+0.91%
$ 5.04 million $ 41,371
May 30, 7 PM $ 0.0194
+0.66%
$ 4.99 million $ 41,328
May 30, 6 PM $ 0.0193
+0.00%
$ 4.96 million $ 41,769
May 30, 5 PM $ 0.0193
+0.00%
$ 4.96 million $ 41,771
May 30, 4 PM $ 0.0193
-0.20%
$ 4.96 million $ 41,913
May 30, 3 PM $ 0.0193
+0.57%
$ 4.97 million $ 42,297
May 30, 2 PM $ 0.0192
-0.66%
$ 4.94 million $ 42,200
May 30, 1 PM $ 0.0193
-0.25%
$ 4.98 million $ 40,535
May 30, 12 PM $ 0.0194
-0.22%
$ 4.99 million $ 42,663
May 30, 11 AM $ 0.0194
+2.10%
$ 5 million $ 46,999
May 30, 10 AM $ 0.019
+0.42%
$ 4.9 million $ 43,423
May 30, 9 AM $ 0.0189
+1.84%
$ 4.88 million $ 43,414
May 30, 8 AM $ 0.0186
-0.41%
$ 4.79 million $ 43,780
May 30, 7 AM $ 0.0187
+0.19%
$ 4.81 million $ 36,563