Xahau Historical Data

XAH Page 12
Date Close Price change Market cap Trading volume
8:39 AM $ 0.016
+0.00%
$ 4.2 million $ 5,761
8:35 AM $ 0.016
+0.00%
$ 4.2 million $ 5,761
8:34 AM $ 0.016
+0.00%
$ 4.2 million $ 5,761
8:30 AM $ 0.016
+0.00%
$ 4.2 million $ 5,762
8:29 AM $ 0.016
+0.00%
$ 4.2 million $ 5,762
8:25 AM $ 0.016
+0.00%
$ 4.2 million $ 5,761
8:24 AM $ 0.016
+0.00%
$ 4.2 million $ 5,761
8:20 AM $ 0.016
+0.00%
$ 4.2 million $ 5,761
8:19 AM $ 0.016
+0.00%
$ 4.2 million $ 5,761
8:15 AM $ 0.016
+0.00%
$ 4.2 million $ 5,761
8:14 AM $ 0.016
+0.00%
$ 4.2 million $ 5,761
8:10 AM $ 0.016
+0.00%
$ 4.2 million $ 5,762
8:09 AM $ 0.016
+0.00%
$ 4.2 million $ 5,762
8:05 AM $ 0.016
+0.00%
$ 4.2 million $ 5,762
8:04 AM $ 0.016
+0.00%
$ 4.2 million $ 5,755
8:00 AM $ 0.016
-0.09%
$ 4.2 million $ 5,755
7:59 AM $ 0.0161
+0.00%
$ 4.2 million $ 5,763
7:55 AM $ 0.0161
+0.00%
$ 4.2 million $ 5,763
7:54 AM $ 0.0161
+0.00%
$ 4.2 million $ 5,763
7:50 AM $ 0.0161
+0.00%
$ 4.2 million $ 5,763
7:49 AM $ 0.0161
+0.00%
$ 4.2 million $ 5,763
7:45 AM $ 0.0161
+0.00%
$ 4.2 million $ 5,764
7:44 AM $ 0.0161
+0.00%
$ 4.2 million $ 5,764
7:40 AM $ 0.0161
+0.00%
$ 4.2 million $ 5,764
7:39 AM $ 0.016
+0.00%
$ 4.19 million $ 5,627
7:35 AM $ 0.016
+0.00%
$ 4.19 million $ 5,628
7:34 AM $ 0.016
+0.00%
$ 4.19 million $ 5,628
7:30 AM $ 0.016
+0.00%
$ 4.19 million $ 5,628
7:29 AM $ 0.016
+0.00%
$ 4.19 million $ 5,628
7:25 AM $ 0.016
+0.00%
$ 4.19 million $ 5,628
7:24 AM $ 0.016
+0.00%
$ 4.19 million $ 5,628
7:20 AM $ 0.016
+0.00%
$ 4.19 million $ 5,629
7:19 AM $ 0.016
+0.00%
$ 4.19 million $ 5,629
7:15 AM $ 0.016
+0.00%
$ 4.19 million $ 5,629
7:14 AM $ 0.016
+0.00%
$ 4.19 million $ 5,629
7:10 AM $ 0.016
+0.00%
$ 4.19 million $ 5,630
7:09 AM $ 0.016
+0.00%
$ 4.19 million $ 5,630
7:05 AM $ 0.016
+0.00%
$ 4.19 million $ 5,630
7:04 AM $ 0.016
+0.00%
$ 4.19 million $ 5,615
7:00 AM $ 0.016
+0.00%
$ 4.19 million $ 5,616
6:59 AM $ 0.016
+0.00%
$ 4.19 million $ 5,623
6:55 AM $ 0.016
+0.00%
$ 4.19 million $ 5,623
6:54 AM $ 0.016
+0.00%
$ 4.19 million $ 5,623
6:50 AM $ 0.016
+0.00%
$ 4.19 million $ 5,624
6:49 AM $ 0.016
+0.00%
$ 4.19 million $ 5,624
6:45 AM $ 0.016
+0.00%
$ 4.19 million $ 5,624
6:44 AM $ 0.016
+0.00%
$ 4.19 million $ 5,624
6:40 AM $ 0.016
+0.00%
$ 4.19 million $ 5,885
6:39 AM $ 0.016
+0.00%
$ 4.19 million $ 6,211
6:35 AM $ 0.016
+0.00%
$ 4.19 million $ 6,211