Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xahau Historical Data

XAH Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 2 AM $0.0135
+0.00%
$3.66 million $7,617
Sep 11, 1 AM $0.0135
-0.01%
$3.66 million $7,629
Sep 11, 12 AM $0.0135
+0.00%
$3.66 million $7,858
Sep 10, 11 PM $0.0135
-0.01%
$3.66 million $7,867
Sep 10, 10 PM $0.0135
-0.31%
$3.66 million $8,170
Sep 10, 9 PM $0.0135
+0.22%
$3.67 million $8,099
Sep 10, 8 PM $0.0135
+0.10%
$3.66 million $6,687
Sep 10, 7 PM $0.0135
-0.62%
$3.66 million $6,745
Sep 10, 6 PM $0.0136
-0.04%
$3.68 million $6,528
Sep 10, 5 PM $0.0136
+0.32%
$3.68 million $6,215
Sep 10, 4 PM $0.0135
+1.07%
$3.67 million $5,447
Sep 10, 3 PM $0.0134
-0.18%
$3.63 million $5,109
Sep 10, 2 PM $0.0134
+0.03%
$3.64 million $4,983
Sep 10, 1 PM $0.0134
+0.26%
$3.64 million $4,836
Sep 10, 12 PM $0.0134
-0.24%
$3.63 million $4,432
Sep 10, 11 AM $0.0134
+0.00%
$3.64 million $4,301
Sep 10, 10 AM $0.0134
-0.06%
$3.64 million $4,306
Sep 10, 9 AM $0.0134
-0.07%
$3.64 million $3,900
Sep 10, 8 AM $0.0134
-1.87%
$3.63 million $3,904
Sep 10, 7 AM $0.0136
-2.85%
$3.69 million $3,968
Sep 10, 6 AM $0.014
-0.06%
$3.8 million $3,799
Sep 10, 5 AM $0.014
-0.03%
$3.8 million $3,798
Sep 10, 4 AM $0.014
+0.04%
$3.8 million $3,789
Sep 10, 3 AM $0.014
+0.00%
$3.8 million $3,786
Sep 10, 2 AM $0.014
+0.02%
$3.8 million $3,785
Sep 10, 1 AM $0.014
-0.23%
$3.8 million $3,806
Sep 10, 12 AM $0.014
-0.02%
$3.81 million $3,818
Sep 9, 11 PM $0.014
-0.45%
$3.81 million $3,818
Sep 9, 10 PM $0.0141
+0.01%
$3.83 million $3,526
Sep 9, 9 PM $0.0141
+0.01%
$3.83 million $3,505
Sep 9, 8 PM $0.0141
+0.02%
$3.83 million $3,475
Sep 9, 7 PM $0.0141
+0.02%
$3.83 million $3,418
Sep 9, 6 PM $0.0141
-0.03%
$3.83 million $3,377
Sep 9, 5 PM $0.0141
+0.21%
$3.83 million $3,326
Sep 9, 4 PM $0.0141
+1.17%
$3.82 million $3,564
Sep 9, 3 PM $0.0139
-0.47%
$3.78 million $3,385
Sep 9, 2 PM $0.014
+0.51%
$3.79 million $3,389
Sep 9, 1 PM $0.0139
+0.30%
$3.77 million $4,604
Sep 9, 12 PM $0.0139
+0.00%
$3.76 million $4,601
Sep 9, 11 AM $0.0139
-0.11%
$3.76 million $4,600
Sep 9, 10 AM $0.0139
+0.00%
$3.77 million $4,598
Sep 9, 9 AM $0.0139
+0.00%
$3.77 million $4,594
Sep 9, 8 AM $0.0139
-0.25%
$3.77 million $4,593
Sep 9, 7 AM $0.0139
+0.00%
$3.78 million $4,633
Sep 9, 6 AM $0.0139
+0.00%
$3.78 million $4,640
Sep 9, 5 AM $0.0139
+0.00%
$3.78 million $4,658
Sep 9, 4 AM $0.0139
+0.00%
$3.78 million $4,764
Sep 9, 3 AM $0.0139
-0.07%
$3.78 million $4,808
Sep 9, 2 AM $0.0139
+0.00%
$3.78 million $4,853
Sep 9, 1 AM $0.0139
-0.25%
$3.78 million $4,829