Xahau Historical Data

XAH Page 11
Date Close Price change Market cap Trading volume
9:30 AM $ 0.016
+0.00%
$ 4.17 million $ 5,807
9:29 AM $ 0.0162
+0.00%
$ 4.24 million $ 5,807
9:25 AM $ 0.0162
+0.00%
$ 4.24 million $ 2,678
9:20 AM $ 0.016
+0.00%
$ 4.2 million $ 5,751
9:19 AM $ 0.016
+0.00%
$ 4.2 million $ 5,751
9:15 AM $ 0.016
+0.00%
$ 4.2 million $ 5,752
9:14 AM $ 0.016
+0.00%
$ 4.2 million $ 5,759
9:10 AM $ 0.016
+0.00%
$ 4.2 million $ 5,761
9:09 AM $ 0.016
+0.00%
$ 4.2 million $ 5,761
9:05 AM $ 0.016
+0.00%
$ 4.2 million $ 5,761
9:04 AM $ 0.016
+0.00%
$ 4.2 million $ 5,761
9:00 AM $ 0.016
+0.00%
$ 4.2 million $ 5,762
8:59 AM $ 0.016
+0.00%
$ 4.2 million $ 5,754
8:55 AM $ 0.016
+0.00%
$ 4.2 million $ 5,755
8:54 AM $ 0.016
+0.00%
$ 4.18 million $ 5,762
8:50 AM $ 0.016
+0.00%
$ 4.18 million $ 5,763
8:49 AM $ 0.016
+0.00%
$ 4.19 million $ 5,763
8:45 AM $ 0.016
+0.00%
$ 4.19 million $ 5,762
8:44 AM $ 0.016
+0.00%
$ 4.19 million $ 5,762
8:40 AM $ 0.016
+0.00%
$ 4.19 million $ 5,761
8:39 AM $ 0.016
+0.00%
$ 4.2 million $ 5,761
8:35 AM $ 0.016
+0.00%
$ 4.2 million $ 5,761
8:34 AM $ 0.016
+0.00%
$ 4.2 million $ 5,761
8:30 AM $ 0.016
+0.00%
$ 4.2 million $ 5,762
8:29 AM $ 0.016
+0.00%
$ 4.2 million $ 5,762
8:25 AM $ 0.016
+0.00%
$ 4.2 million $ 5,761
8:24 AM $ 0.016
+0.00%
$ 4.2 million $ 5,761
8:20 AM $ 0.016
+0.00%
$ 4.2 million $ 5,761
8:19 AM $ 0.016
+0.00%
$ 4.2 million $ 5,761
8:15 AM $ 0.016
+0.00%
$ 4.2 million $ 5,761
8:14 AM $ 0.016
+0.00%
$ 4.2 million $ 5,761
8:10 AM $ 0.016
+0.00%
$ 4.2 million $ 5,762
8:09 AM $ 0.016
+0.00%
$ 4.2 million $ 5,762
8:05 AM $ 0.016
+0.00%
$ 4.2 million $ 5,762
8:04 AM $ 0.016
+0.00%
$ 4.2 million $ 5,755
8:00 AM $ 0.016
-0.09%
$ 4.2 million $ 5,755
7:59 AM $ 0.0161
+0.00%
$ 4.2 million $ 5,763
7:55 AM $ 0.0161
+0.00%
$ 4.2 million $ 5,763
7:54 AM $ 0.0161
+0.00%
$ 4.2 million $ 5,763
7:50 AM $ 0.0161
+0.00%
$ 4.2 million $ 5,763
7:49 AM $ 0.0161
+0.00%
$ 4.2 million $ 5,763
7:45 AM $ 0.0161
+0.00%
$ 4.2 million $ 5,764
7:44 AM $ 0.0161
+0.00%
$ 4.2 million $ 5,764
7:40 AM $ 0.0161
+0.00%
$ 4.2 million $ 5,764
7:39 AM $ 0.016
+0.00%
$ 4.19 million $ 5,627
7:35 AM $ 0.016
+0.00%
$ 4.19 million $ 5,628
7:34 AM $ 0.016
+0.00%
$ 4.19 million $ 5,628
7:30 AM $ 0.016
+0.00%
$ 4.19 million $ 5,628
7:29 AM $ 0.016
+0.00%
$ 4.19 million $ 5,628
7:25 AM $ 0.016
+0.00%
$ 4.19 million $ 5,628