Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xahau Historical Data

XAH Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 4 AM $0.0138
+0.33%
$3.75 million $6,952
Sep 13, 3 AM $0.0138
+0.00%
$3.73 million $6,846
Sep 13, 2 AM $0.0138
+0.00%
$3.73 million $6,821
Sep 13, 1 AM $0.0138
-0.12%
$3.73 million $6,827
Sep 13, 12 AM $0.0138
-0.01%
$3.73 million $6,755
Sep 12, 11 PM $0.0138
+0.05%
$3.74 million $6,684
Sep 12, 10 PM $0.0138
-0.19%
$3.73 million $6,674
Sep 12, 9 PM $0.0138
+0.19%
$3.74 million $6,675
Sep 12, 8 PM $0.0138
+0.00%
$3.73 million $6,657
Sep 12, 7 PM $0.0138
-0.19%
$3.73 million $6,670
Sep 12, 6 PM $0.0138
+0.01%
$3.74 million $6,689
Sep 12, 5 PM $0.0138
+0.00%
$3.74 million $7,165
Sep 12, 4 PM $0.0138
-0.07%
$3.74 million $7,162
Sep 12, 3 PM $0.0138
+0.00%
$3.74 million $7,697
Sep 12, 2 PM $0.0138
-0.02%
$3.74 million $7,716
Sep 12, 1 PM $0.0138
+0.03%
$3.74 million $8,063
Sep 12, 12 PM $0.0138
+0.00%
$3.74 million $8,625
Sep 12, 11 AM $0.0138
-0.01%
$3.74 million $8,608
Sep 12, 10 AM $0.0138
+0.00%
$3.74 million $9,111
Sep 12, 9 AM $0.0138
+0.16%
$3.74 million $9,159
Sep 12, 8 AM $0.0138
+0.05%
$3.74 million $9,216
Sep 12, 7 AM $0.0138
-1.50%
$3.73 million $9,563
Sep 12, 6 AM $0.014
+2.31%
$3.79 million $8,820
Sep 12, 5 AM $0.0137
-0.20%
$3.71 million $6,177
Sep 12, 4 AM $0.0137
+0.00%
$3.71 million $5,830
Sep 12, 3 AM $0.0137
+0.00%
$3.71 million $5,865
Sep 12, 2 AM $0.0137
+0.00%
$3.71 million $5,924
Sep 12, 1 AM $0.0137
+0.00%
$3.71 million $5,829
Sep 12, 12 AM $0.0137
+0.00%
$3.71 million $5,813
Sep 11, 11 PM $0.0137
-0.11%
$3.71 million $5,797
Sep 11, 10 PM $0.0137
+0.11%
$3.72 million $5,781
Sep 11, 9 PM $0.0137
+0.09%
$3.71 million $5,867
Sep 11, 8 PM $0.0137
-0.18%
$3.72 million $7,292
Sep 11, 7 PM $0.0137
+1.10%
$3.73 million $7,268
Sep 11, 6 PM $0.0136
-0.42%
$3.69 million $7,510
Sep 11, 5 PM $0.0137
-0.10%
$3.71 million $7,392
Sep 11, 4 PM $0.0137
-0.45%
$3.71 million $8,197
Sep 11, 3 PM $0.0137
-0.01%
$3.73 million $8,194
Sep 11, 2 PM $0.0137
+0.75%
$3.73 million $8,294
Sep 11, 1 PM $0.0136
+1.44%
$3.7 million $8,352
Sep 11, 12 PM $0.0134
-0.16%
$3.65 million $8,185
Sep 11, 11 AM $0.0135
-1.23%
$3.65 million $8,296
Sep 11, 10 AM $0.0136
-0.05%
$3.7 million $7,784
Sep 11, 9 AM $0.0136
+0.33%
$3.7 million $8,138
Sep 11, 8 AM $0.0136
+0.74%
$3.69 million $8,014
Sep 11, 7 AM $0.0135
+0.00%
$3.66 million $7,697
Sep 11, 6 AM $0.0135
-0.16%
$3.66 million $7,812
Sep 11, 5 AM $0.0135
+0.02%
$3.67 million $7,748
Sep 11, 4 AM $0.0135
+0.03%
$3.67 million $7,718
Sep 11, 3 AM $0.0135
+0.26%
$3.67 million $7,680