Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xahau Historical Data

XAH Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 2025 $0.052
-0.78%
$30.84 million $38,294
May 21, 2025 $0.0524
+5.03%
$31.08 million $52,656
May 20, 2025 $0.0499
-0.91%
$29.59 million $30,996
May 19, 2025 $0.0502
+3.12%
$29.82 million $28,591
May 18, 2025 $0.0487
-0.79%
$28.91 million $29,146
May 17, 2025 $0.0491
-3.54%
$29.15 million $27,204
May 16, 2025 $0.0509
+0.01%
$30.21 million $26,006
May 15, 2025 $0.0509
-10.07%
$30.21 million $57,199
May 14, 2025 $0.0566
-2.18%
$33.58 million $33,092
May 13, 2025 $0.0578
+6.18%
$34.3 million $31,927
May 12, 2025 $0.0544
-5.49%
$32.28 million $22,364
May 11, 2025 $0.0578
-2.70%
$34.29 million $30,449
May 10, 2025 $0.0593
+3.20%
$35.17 million $26,400
May 9, 2025 $0.0575
+2.87%
$34.13 million $26,912
May 8, 2025 $0.0559
+5.77%
$33.19 million $29,427
May 7, 2025 $0.0529
+1.44%
$31.38 million $25,275
May 6, 2025 $0.0521
-1.85%
$30.93 million $39,596
May 5, 2025 $0.0531
-3.65%
$31.5 million $21,114
May 4, 2025 $0.055
-0.02%
$32.59 million $36,948
May 3, 2025 $0.0549
-0.05%
$32.54 million $29,408
May 2, 2025 $0.0551
+4.77%
$32.61 million $27,067
May 1, 2025 $0.0524
+0.56%
$31.02 million $20,105
Apr 30, 2025 $0.0521
-1.64%
$30.85 million $18,764
Apr 29, 2025 $0.0534
+2.81%
$31.61 million $28,784
Apr 28, 2025 $0.0519
-4.99%
$30.71 million $28,658
Apr 27, 2025 $0.055
-1.13%
$32.53 million $35,133
Apr 26, 2025 $0.0556
+8.99%
$32.9 million $41,631
Apr 25, 2025 $0.051
-3.40%
$30.19 million $38,653
Apr 24, 2025 $0.0528
+2.06%
$31.25 million $33,278
Apr 23, 2025 $0.0518
+1.43%
$30.62 million $25,323
Apr 22, 2025 $0.0511
+5.52%
$30.23 million $36,932
Apr 21, 2025 $0.0485
-9.46%
$28.65 million $48,214
Apr 20, 2025 $0.0535
+7.02%
$31.65 million $39,158
Apr 19, 2025 $0.05
+1.74%
$29.57 million $18,927
Apr 18, 2025 $0.0492
+8.13%
$29.07 million $23,115
Apr 17, 2025 $0.0455
+0.01%
$26.88 million $20,808
Apr 16, 2025 $0.0455
+0.11%
$26.87 million $14,728
Apr 15, 2025 $0.0454
-4.35%
$26.85 million $35,328
Apr 14, 2025 $0.0475
+4.45%
$28.06 million $27,683
Apr 13, 2025 $0.0454
-0.19%
$26.87 million $22,836
Apr 12, 2025 $0.0455
+0.08%
$26.92 million $22,255
Apr 11, 2025 $0.0455
+7.98%
$26.9 million $23,857
Apr 10, 2025 $0.0421
-2.22%
$24.91 million $25,142
Apr 9, 2025 $0.0431
+5.61%
$25.46 million $28,751
Apr 8, 2025 $0.0408
-3.59%
$24.11 million $23,706
Apr 7, 2025 $0.0423
-2.20%
$25.01 million $41,822
Apr 6, 2025 $0.0433
-7.03%
$25.57 million $41,396
Apr 5, 2025 $0.0465
+2.17%
$27.5 million $21,099
Apr 4, 2025 $0.0456
+3.00%
$26.91 million $32,293
Apr 3, 2025 $0.0442
-13.86%
$26.07 million $64,272