Xahau Historical Data

XAH Page 102
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 PM $ 0.0366
+0.01%
$ 22.27 million $ 7,374
Dec 1, 8 PM $ 0.0366
+0.00%
$ 22.26 million $ 7,512
Dec 1, 7 PM $ 0.0366
-0.38%
$ 22.26 million $ 7,530
Dec 1, 6 PM $ 0.0367
-0.01%
$ 22.35 million $ 7,222
Dec 1, 5 PM $ 0.0367
-0.11%
$ 22.35 million $ 7,087
Dec 1, 4 PM $ 0.0368
+0.46%
$ 22.37 million $ 7,009
Dec 1, 3 PM $ 0.0366
-1.79%
$ 22.27 million $ 7,136
Dec 1, 2 PM $ 0.0373
-0.99%
$ 22.67 million $ 6,841
Dec 1, 1 PM $ 0.0376
-0.31%
$ 22.9 million $ 6,816
Dec 1, 12 PM $ 0.0378
+0.03%
$ 22.97 million $ 5,594
Dec 1, 11 AM $ 0.0377
+0.00%
$ 22.96 million $ 5,664
Dec 1, 10 AM $ 0.0377
+0.31%
$ 22.96 million $ 5,664
Dec 1, 9 AM $ 0.0376
+0.10%
$ 22.89 million $ 5,609
Dec 1, 8 AM $ 0.0376
+0.03%
$ 22.87 million $ 5,845
Dec 1, 7 AM $ 0.0376
+0.20%
$ 22.86 million $ 6,214
Dec 1, 6 AM $ 0.0375
+0.15%
$ 22.81 million $ 6,750
Dec 1, 5 AM $ 0.0374
+0.12%
$ 22.77 million $ 7,289
Dec 1, 4 AM $ 0.0374
+0.42%
$ 22.74 million $ 7,886
Dec 1, 3 AM $ 0.0372
-0.47%
$ 22.65 million $ 8,471
Dec 1, 2 AM $ 0.0374
-0.42%
$ 22.75 million $ 8,569
Dec 1, 1 AM $ 0.0376
-1.92%
$ 22.85 million $ 8,897
Dec 1, 12 AM $ 0.0383
+0.00%
$ 23.3 million $ 8,943
Download