Xahau Historical Data

XAH Page 101
Download
Date Close Price change Market cap Trading volume
Dec 3, 10 PM $ 0.0388
+1.05%
$ 23.6 million $ 10,113
Dec 3, 9 PM $ 0.0384
-0.12%
$ 23.35 million $ 9,966
Dec 3, 8 PM $ 0.0384
-0.04%
$ 23.38 million $ 10,094
Dec 3, 7 PM $ 0.0384
-0.16%
$ 23.39 million $ 10,065
Dec 3, 6 PM $ 0.0385
+0.81%
$ 23.42 million $ 10,044
Dec 3, 5 PM $ 0.0382
+0.00%
$ 23.24 million $ 9,037
Dec 3, 4 PM $ 0.0382
-0.01%
$ 23.24 million $ 9,031
Dec 3, 3 PM $ 0.0382
-0.15%
$ 23.24 million $ 9,142
Dec 3, 2 PM $ 0.0382
-0.62%
$ 23.27 million $ 9,339
Dec 3, 1 PM $ 0.0386
+1.26%
$ 23.37 million $ 9,273
Dec 3, 12 PM $ 0.0381
+0.00%
$ 23.21 million $ 8,651
Dec 3, 11 AM $ 0.0381
+0.00%
$ 23.21 million $ 8,651
Dec 3, 10 AM $ 0.0382
-0.13%
$ 23.24 million $ 8,650
Dec 3, 9 AM $ 0.0382
+0.66%
$ 23.27 million $ 8,563
Dec 3, 8 AM $ 0.038
+5.01%
$ 23.11 million $ 8,505
Dec 3, 7 AM $ 0.0365
+0.41%
$ 22.24 million $ 4,245
Dec 3, 6 AM $ 0.0364
+0.00%
$ 22.15 million $ 4,081
Dec 3, 5 AM $ 0.0364
-0.07%
$ 22.15 million $ 4,082
Dec 3, 4 AM $ 0.0364
-0.05%
$ 22.16 million $ 4,145
Dec 3, 3 AM $ 0.0364
-0.07%
$ 22.17 million $ 4,146
Dec 3, 2 AM $ 0.0364
+0.01%
$ 22.19 million $ 4,166
Dec 3, 1 AM $ 0.0364
-0.07%
$ 22.19 million $ 4,140
Dec 3, 12 AM $ 0.0365
+0.36%
$ 22.2 million $ 4,073
Dec 2, 11 PM $ 0.0363
-0.10%
$ 22.12 million $ 3,888
Dec 2, 10 PM $ 0.0364
+0.11%
$ 22.14 million $ 3,941
Dec 2, 9 PM $ 0.0364
+0.20%
$ 22.14 million $ 3,914
Dec 2, 8 PM $ 0.0363
-1.61%
$ 22.09 million $ 3,807
Dec 2, 7 PM $ 0.0369
+0.02%
$ 22.45 million $ 3,843
Dec 2, 6 PM $ 0.0369
-1.39%
$ 22.45 million $ 4,203
Dec 2, 5 PM $ 0.0374
+0.09%
$ 22.75 million $ 4,288
Dec 2, 4 PM $ 0.0374
+0.16%
$ 22.78 million $ 4,558
Dec 2, 3 PM $ 0.0374
+1.56%
$ 22.77 million $ 4,514
Dec 2, 2 PM $ 0.0367
+0.00%
$ 22.34 million $ 4,591
Dec 2, 1 PM $ 0.0367
+0.01%
$ 22.34 million $ 4,693
Dec 2, 12 PM $ 0.0367
+0.00%
$ 22.34 million $ 5,907
Dec 2, 11 AM $ 0.0367
+0.00%
$ 22.36 million $ 5,904
Dec 2, 10 AM $ 0.0367
+0.10%
$ 22.36 million $ 5,896
Dec 2, 9 AM $ 0.0367
-0.02%
$ 22.35 million $ 5,947
Dec 2, 8 AM $ 0.0367
+0.05%
$ 22.36 million $ 5,953
Dec 2, 7 AM $ 0.0367
+0.00%
$ 22.34 million $ 6,265
Dec 2, 6 AM $ 0.0367
-0.09%
$ 22.34 million $ 6,257
Dec 2, 5 AM $ 0.0367
+0.00%
$ 22.37 million $ 6,250
Dec 2, 4 AM $ 0.0367
-0.15%
$ 22.37 million $ 6,241
Dec 2, 3 AM $ 0.0368
+0.32%
$ 22.4 million $ 6,180
Dec 2, 2 AM $ 0.0367
+0.02%
$ 22.33 million $ 6,578
Dec 2, 1 AM $ 0.0367
-0.33%
$ 22.32 million $ 6,808
Dec 2, 12 AM $ 0.0368
+0.00%
$ 22.4 million $ 7,341
Dec 1, 11 PM $ 0.0368
+0.48%
$ 22.37 million $ 7,330
Dec 1, 10 PM $ 0.0366
-0.01%
$ 22.26 million $ 7,323
Dec 1, 9 PM $ 0.0366
+0.01%
$ 22.27 million $ 7,374