Xahau Historical Data

XAH Page 100
Download
Date Close Price change Market cap Trading volume
Dec 5, 11 PM $ 0.0367
-0.43%
$ 22.36 million $ 6,647
Dec 5, 10 PM $ 0.0369
+0.00%
$ 22.46 million $ 5,793
Dec 5, 9 PM $ 0.0369
-0.41%
$ 22.46 million $ 5,792
Dec 5, 8 PM $ 0.037
+0.31%
$ 22.55 million $ 5,747
Dec 5, 7 PM $ 0.0369
-0.16%
$ 22.48 million $ 5,742
Dec 5, 6 PM $ 0.037
-2.08%
$ 22.52 million $ 6,033
Dec 5, 5 PM $ 0.0378
-0.08%
$ 22.99 million $ 6,416
Dec 5, 4 PM $ 0.0378
-0.01%
$ 23.01 million $ 6,587
Dec 5, 3 PM $ 0.0378
-0.12%
$ 23 million $ 6,633
Dec 5, 2 PM $ 0.0378
+0.21%
$ 23.02 million $ 7,060
Dec 5, 1 PM $ 0.0377
-0.01%
$ 22.98 million $ 7,100
Dec 5, 12 PM $ 0.0377
-0.11%
$ 22.98 million $ 7,400
Dec 5, 11 AM $ 0.0378
-0.11%
$ 23 million $ 7,382
Dec 5, 10 AM $ 0.0378
-0.11%
$ 23.03 million $ 7,243
Dec 5, 9 AM $ 0.0379
-0.22%
$ 23.05 million $ 7,239
Dec 5, 8 AM $ 0.0379
-0.57%
$ 23.1 million $ 7,116
Dec 5, 7 AM $ 0.0382
+0.00%
$ 23.23 million $ 6,556
Dec 5, 6 AM $ 0.0382
-0.10%
$ 23.23 million $ 6,495
Dec 5, 5 AM $ 0.0382
+0.20%
$ 23.25 million $ 6,463
Dec 5, 4 AM $ 0.0381
+0.00%
$ 23.21 million $ 6,522
Dec 5, 3 AM $ 0.0381
+0.00%
$ 23.21 million $ 6,526
Dec 5, 2 AM $ 0.0381
-0.10%
$ 23.21 million $ 6,526
Dec 5, 1 AM $ 0.0382
-0.02%
$ 23.23 million $ 6,524
Dec 5, 12 AM $ 0.0382
-0.09%
$ 23.24 million $ 6,916
Dec 4, 11 PM $ 0.0382
+4.71%
$ 23.26 million $ 6,928
Dec 4, 10 PM $ 0.0365
+0.01%
$ 22.21 million $ 6,358
Dec 4, 9 PM $ 0.0365
+0.00%
$ 22.21 million $ 6,526
Dec 4, 8 PM $ 0.0365
+0.00%
$ 22.21 million $ 6,525
Dec 4, 7 PM $ 0.0365
-0.19%
$ 22.21 million $ 6,545
Dec 4, 6 PM $ 0.0365
-1.48%
$ 22.25 million $ 6,314
Dec 4, 5 PM $ 0.0371
-0.54%
$ 22.61 million $ 7,096
Dec 4, 4 PM $ 0.0373
-1.12%
$ 22.74 million $ 6,897
Dec 4, 3 PM $ 0.0378
-0.41%
$ 22.99 million $ 6,440
Dec 4, 2 PM $ 0.0379
+0.00%
$ 23.09 million $ 6,345
Dec 4, 1 PM $ 0.0379
-0.07%
$ 23.09 million $ 6,387
Dec 4, 12 PM $ 0.0379
+0.01%
$ 23.1 million $ 6,708
Dec 4, 11 AM $ 0.0379
+0.00%
$ 23.1 million $ 6,683
Dec 4, 10 AM $ 0.0379
+0.01%
$ 23.1 million $ 6,745
Dec 4, 9 AM $ 0.0379
-0.40%
$ 23.1 million $ 6,777
Dec 4, 8 AM $ 0.0381
-0.35%
$ 23.19 million $ 6,767
Dec 4, 7 AM $ 0.0382
+0.00%
$ 23.28 million $ 10,872
Dec 4, 6 AM $ 0.0382
+0.00%
$ 23.28 million $ 10,878
Dec 4, 5 AM $ 0.0382
+0.07%
$ 23.28 million $ 10,878
Dec 4, 4 AM $ 0.0383
+0.00%
$ 23.3 million $ 10,815
Dec 4, 3 AM $ 0.0383
+0.00%
$ 23.3 million $ 10,803
Dec 4, 2 AM $ 0.0383
-0.16%
$ 23.3 million $ 10,802
Dec 4, 1 AM $ 0.0383
-0.59%
$ 23.34 million $ 10,831
Dec 4, 12 AM $ 0.0386
+0.15%
$ 23.36 million $ 10,532
Dec 3, 11 PM $ 0.0385
-0.38%
$ 23.44 million $ 10,665
Dec 3, 10 PM $ 0.0388
+1.05%
$ 23.6 million $ 10,113