Unit Ethereum Historical Data

UETH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $ 1,579.1
-0.02%
$ 157.91 billion $ 5.84 million
Jun 29, 3 AM $ 1,581.3
+0.40%
$ 158.13 billion $ 5.93 million
Jun 29, 2 AM $ 1,568.5
+0.06%
$ 156.85 billion $ 5.74 million
Jun 29, 1 AM $ 1,561.6
+0.14%
$ 156.16 billion $ 5.64 million
Jun 29, 12 AM $ 1,557.4
-0.99%
$ 155.74 billion $ 5.42 million
Jun 28, 11 PM $ 1,571.3
+0.69%
$ 157.13 billion $ 5.19 million
Jun 28, 10 PM $ 1,562.5
+0.10%
$ 156.25 billion $ 4.88 million
Jun 28, 9 PM $ 1,569
-0.20%
$ 156.9 billion $ 4.73 million
Jun 28, 8 PM $ 1,572.7
+0.96%
$ 157.27 billion $ 4.81 million
Jun 28, 7 PM $ 1,570.8
+0.24%
$ 157.08 billion $ 4.77 million
Jun 28, 6 PM $ 1,568.3
+0.04%
$ 156.83 billion $ 4.91 million
Jun 28, 5 PM $ 1,567.3
-0.19%
$ 156.73 billion $ 5.01 million
Jun 28, 4 PM $ 1,566.5
-0.80%
$ 156.65 billion $ 4.71 million
Jun 28, 3 PM $ 1,581
-0.06%
$ 158.1 billion $ 4.32 million
Jun 28, 2 PM $ 1,582.1
+0.17%
$ 158.21 billion $ 4.52 million
Jun 28, 1 PM $ 1,580.4
+0.09%
$ 158.04 billion $ 4.46 million
Jun 28, 12 PM $ 1,581.6
+0.18%
$ 158.16 billion $ 4.53 million
Jun 28, 11 AM $ 1,579.9
+0.37%
$ 157.99 billion $ 4.5 million
Jun 28, 10 AM $ 1,572.8
-0.37%
$ 157.28 billion $ 4.48 million
Jun 28, 9 AM $ 1,579.9
+0.01%
$ 157.99 billion $ 3.79 million
Jun 28, 8 AM $ 1,573.6
-0.06%
$ 157.36 billion $ 3.78 million
Jun 28, 7 AM $ 1,569.6
+0.26%
$ 156.96 billion $ 3.81 million
Jun 28, 6 AM $ 1,564.9
-0.15%
$ 156.49 billion $ 3.53 million
Jun 28, 5 AM $ 1,566.1
-0.55%
$ 156.61 billion $ 3.62 million
Jun 28, 4 AM $ 1,570.3
-0.14%
$ 157.03 billion $ 3.51 million
Jun 28, 3 AM $ 1,573.2
+0.15%
$ 157.32 billion $ 3.52 million
Jun 28, 2 AM $ 1,570.3
-0.25%
$ 157.03 billion $ 3.56 million
Jun 28, 1 AM $ 1,574
-0.06%
$ 157.4 billion $ 3.49 million
Jun 28, 12 AM $ 1,576.2
+0.21%
$ 157.62 billion $ 3.52 million
Jun 27, 11 PM $ 1,570.7
-0.25%
$ 157.07 billion $ 3.65 million
Jun 27, 10 PM $ 1,574.2
-0.20%
$ 157.42 billion $ 3.65 million
Jun 27, 9 PM $ 1,582.2
+0.11%
$ 158.22 billion $ 3.79 million
Jun 27, 8 PM $ 1,579.5
+0.19%
$ 157.95 billion $ 3.69 million
Jun 27, 7 PM $ 1,576.1
-0.95%
$ 157.61 billion $ 3.99 million
Jun 27, 6 PM $ 1,590.4
-0.03%
$ 159.04 billion $ 3.82 million
Jun 27, 5 PM $ 1,591.2
-0.84%
$ 159.12 billion $ 4.35 million
Jun 27, 4 PM $ 1,600.3
-0.20%
$ 160.03 billion $ 4.25 million
Jun 27, 3 PM $ 1,602.8
+0.56%
$ 160.28 billion $ 4.41 million
Jun 27, 2 PM $ 1,592.2
+0.23%
$ 159.22 billion $ 4.46 million
Jun 27, 1 PM $ 1,585
+0.20%
$ 158.5 billion $ 5.52 million
Jun 27, 12 PM $ 1,583.3
+0.03%
$ 158.33 billion $ 5.82 million
Jun 27, 11 AM $ 1,579.1
-0.20%
$ 157.91 billion $ 6.31 million
Jun 27, 10 AM $ 1,581.5
+0.07%
$ 158.15 billion $ 6.44 million
Jun 27, 9 AM $ 1,579.9
-0.05%
$ 157.99 billion $ 7.31 million
Jun 27, 8 AM $ 1,581.7
+0.06%
$ 158.17 billion $ 7.42 million
Jun 27, 7 AM $ 1,581.5
-0.03%
$ 158.15 billion $ 7.54 million
Jun 27, 6 AM $ 1,579.7
+0.13%
$ 157.97 billion $ 8.31 million
Jun 27, 5 AM $ 1,575.4
-0.23%
$ 157.54 billion $ 8.42 million
Jun 27, 4 AM $ 1,581
+0.07%
$ 158.1 billion $ 8.85 million
Jun 27, 3 AM $ 1,580.4
-0.11%
$ 158.04 billion $ 8.9 million