Unit Ethereum Historical Data

UETH
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 1,573.4
+0.00%
$ -- $ 8.5 million
Today, at 6 AM $ 1,574.9
-0.99%
$ 157.49 billion $ 8.51 million
Today, at 5 AM $ 1,590
-0.58%
$ 159 billion $ 8.61 million
Today, at 4 AM $ 1,593
+0.15%
$ 159.3 billion $ 8.59 million
Today, at 3 AM $ 1,581.6
-0.12%
$ 158.16 billion $ 8.23 million
Today, at 2 AM $ 1,582.4
+0.39%
$ 158.24 billion $ 8.64 million
Today, at 1 AM $ 1,570.4
-0.02%
$ 157.04 billion $ 8.62 million
Today, at 12 AM $ 1,570.2
+0.06%
$ 157.02 billion $ 8.44 million
Yesterday, at 11 PM $ 1,569.5
+0.16%
$ 156.95 billion $ 8.49 million
Yesterday, at 10 PM $ 1,565.6
-0.20%
$ 156.56 billion $ 8.81 million
Yesterday, at 9 PM $ 1,570.5
-0.27%
$ 157.05 billion $ 8.67 million
Yesterday, at 8 PM $ 1,573.8
-0.23%
$ 157.38 billion $ 8.94 million
Yesterday, at 7 PM $ 1,580
+0.20%
$ 158 billion $ 8.84 million
Yesterday, at 6 PM $ 1,573.1
+0.34%
$ 157.31 billion $ 8.13 million
Yesterday, at 5 PM $ 1,569.8
+0.11%
$ 156.98 billion $ 8.59 million
Yesterday, at 4 PM $ 1,563.3
-0.45%
$ 156.33 billion $ 8.9 million
Yesterday, at 3 PM $ 1,564
+0.04%
$ 156.4 billion $ 8.83 million
Yesterday, at 2 PM $ 1,573.5
+1.21%
$ 157.35 billion $ 8.39 million
Yesterday, at 1 PM $ 1,551.9
-0.48%
$ 155.19 billion $ 9.13 million
Yesterday, at 12 PM $ 1,560.3
-1.23%
$ 156.03 billion $ 8.95 million
Yesterday, at 11 AM $ 1,576.8
-0.39%
$ 157.68 billion $ 9.37 million
Yesterday, at 10 AM $ 1,581.8
-0.11%
$ 158.18 billion $ 9.73 million
Yesterday, at 9 AM $ 1,580.5
+0.04%
$ 158.05 billion $ 9.75 million
Yesterday, at 8 AM $ 1,584.6
-0.44%
$ 158.46 billion $ 9.5 million
Yesterday, at 7 AM $ 1,591.2
-0.09%
$ 159.12 billion $ 9.49 million
Yesterday, at 6 AM $ 1,590.4
+0.09%
$ 159.04 billion $ 9.53 million
Yesterday, at 5 AM $ 1,584.3
-0.18%
$ 158.43 billion $ 9.37 million
Yesterday, at 4 AM $ 1,588.9
+0.10%
$ 158.89 billion $ 9.41 million
Yesterday, at 3 AM $ 1,587.9
-0.25%
$ 158.79 billion $ 9.36 million
Yesterday, at 2 AM $ 1,588.6
-0.24%
$ 158.86 billion $ 9.05 million
Yesterday, at 1 AM $ 1,596.1
+0.08%
$ 159.61 billion $ 9.18 million
Yesterday, at 12 AM $ 1,596.4
-0.93%
$ 159.64 billion $ 9.3 million
Jun 29, 11 PM $ 1,608.8
-0.33%
$ 160.88 billion $ 9.4 million
Jun 29, 10 PM $ 1,613.9
-0.43%
$ 161.39 billion $ 9.43 million
Jun 29, 9 PM $ 1,616.5
-0.19%
$ 161.65 billion $ 9.56 million
Jun 29, 8 PM $ 1,623
-0.04%
$ 162.3 billion $ 9.24 million
Jun 29, 7 PM $ 1,623.3
+0.15%
$ 162.33 billion $ 9.31 million
Jun 29, 6 PM $ 1,620
-0.66%
$ 162 billion $ 9.41 million
Jun 29, 5 PM $ 1,622.5
+2.39%
$ 162.25 billion $ 8.87 million
Jun 29, 4 PM $ 1,575.2
-0.04%
$ 157.52 billion $ 8.81 million
Jun 29, 3 PM $ 1,572.2
+0.21%
$ 157.22 billion $ 9.41 million
Jun 29, 2 PM $ 1,568.5
+0.28%
$ 156.85 billion $ 8.48 million
Jun 29, 1 PM $ 1,580.6
+0.40%
$ 158.06 billion $ 6.83 million
Jun 29, 12 PM $ 1,587.4
+1.10%
$ 158.74 billion $ 6.68 million
Jun 29, 11 AM $ 1,573.3
-0.18%
$ 157.33 billion $ 6.06 million
Jun 29, 10 AM $ 1,578.5
+0.28%
$ 157.85 billion $ 5.4 million
Jun 29, 9 AM $ 1,575
+0.10%
$ 157.5 billion $ 5.89 million
Jun 29, 8 AM $ 1,571
-0.49%
$ 157.1 billion $ 5.9 million
Jun 29, 7 AM $ 1,578.2
-0.07%
$ 157.82 billion $ 5.89 million
Jun 29, 6 AM $ 1,580.5
+0.26%
$ 158.05 billion $ 6.17 million
Download