$EGGS Historical Data

EGGS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 0.00696
+5.11%
$ -- $ 894
Jan 25, 2026 $ 0.00658
-7.75%
$ 101,904 $ 1,486
Jan 24, 2026 $ 0.00714
-1.55%
$ 110,491 $ 3,205
Jan 23, 2026 $ 0.00724
+2.03%
$ 112,145 $ 4,253
Jan 22, 2026 $ 0.0071
+3.33%
$ 109,886 $ 43,280
Jan 19, 2026 $ 0.00968
+3.11%
$ -- $ 2,845
Jan 18, 2026 $ 0.00938
-12.05%
$ 145,149 $ 3,846
Jan 17, 2026 $ 0.0107
+2.68%
$ 165,049 $ 2,500
Jan 16, 2026 $ 0.0104
-2.47%
$ 160,759 $ 1,748
Jan 15, 2026 $ 0.0106
-2.87%
$ 164,826 $ 1,680
Jan 14, 2026 $ 0.011
-4.12%
$ 169,682 $ 2,632
Jan 13, 2026 $ 0.0114
+7.49%
$ 176,762 $ 1,383
Jan 12, 2026 $ 0.0106
-2.03%
$ 164,563 $ 11,742
Jan 11, 2026 $ 0.0109
-7.23%
$ 167,994 $ 10,984
Jan 10, 2026 $ 0.0117
+9.73%
$ 181,210 $ 11,022
Jan 9, 2026 $ 0.0107
-3.85%
$ 165,025 $ 6,856
Jan 8, 2026 $ 0.0111
+2.07%
$ 171,770 $ 5,888
Jan 7, 2026 $ 0.0109
-6.00%
$ 168,335 $ 6,509
Jan 6, 2026 $ 0.0116
+1.25%
$ 178,767 $ 4,704
Jan 5, 2026 $ 0.0114
+3.65%
$ 176,955 $ 3,012
Jan 4, 2026 $ 0.011
+4.30%
$ 170,711 $ 0
Jan 3, 2026 $ 0.0106
-4.12%
$ 163,688 $ 893
Jan 2, 2026 $ 0.011
+8.97%
$ 170,721 $ 14,709
Jan 1, 2026 $ 0.0102
-1.15%
$ 141,631 $ 9,830
Dec 31, 2025 $ 0.0104
+1.08%
$ 143,280 $ 5,348
Dec 30, 2025 $ 0.0103
-2.50%
$ 142,429 $ 40,356
Dec 29, 2025 $ 0.0105
-5.03%
$ 145,892 $ 38,645
Dec 28, 2025 $ 0.0108
+0.51%
$ 157,326 $ 33,779
Dec 27, 2025 $ 0.0106
-2.50%
$ 148,482 $ 30,117
Dec 26, 2025 $ 0.0109
+9.16%
$ 151,477 $ 28,094
Dec 25, 2025 $ 0.0101
-5.49%
$ 138,925 $ 21,338
Dec 24, 2025 $ 0.0107
-4.60%
$ 148,005 $ 20,692
Dec 23, 2025 $ 0.0113
-14.53%
$ 155,758 $ 20,902
Dec 22, 2025 $ 0.014
+27.49%
$ 182,811 $ 21,976
Dec 21, 2025 $ 0.0109
-0.74%
$ 152,118 $ 8,227
Dec 20, 2025 $ 0.0111
+0.15%
$ 152,407 $ 6,403
Dec 19, 2025 $ 0.0112
+3.04%
$ 154,630 $ 5,057
Dec 18, 2025 $ 0.0109
+0.19%
$ 150,752 $ 79,210
Dec 17, 2025 $ 0.0109
-8.00%
$ 151,005 $ 78,575
Dec 16, 2025 $ 0.0118
-1.03%
$ 164,442 $ 83,410
Dec 15, 2025 $ 0.0119
-4.07%
$ 165,735 $ 83,156
Dec 14, 2025 $ 0.0124
+10.38%
$ 171,813 $ 85,898
Dec 13, 2025 $ 0.0121
-36.28%
$ 155,326 $ 80,543
Dec 12, 2025 $ 0.0197
+50.85%
$ 272,744 $ 1
Dec 11, 2025 $ 0.013
+0.43%
$ 180,818 $ 28,396
Dec 10, 2025 $ 0.013
-3.06%
$ 178,807 $ 26,729
Dec 9, 2025 $ 0.0134
+2.09%
$ 183,154 $ 23,714
Dec 8, 2025 $ 0.0131
-13.18%
$ 178,496 $ 18,515
Dec 7, 2025 $ 0.0151
-4.25%
$ 204,694 $ 14,633
Dec 6, 2025 $ 0.0158
+6.89%
$ 212,742 $ 13,653