$EGGS Historical Data

EGGS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.00116
-0.25%
$ 20,414 $ 507
Mar 16, 2026 $ 0.00116
+0.51%
$ 20,424 $ 934
Mar 15, 2026 $ 0.00116
+17.60%
$ 20,484 $ 1,347
Mar 14, 2026 $ 0.000988
-3.11%
$ 17,420 $ 453
Mar 13, 2026 $ 0.00102
-12.34%
$ 17,984 $ 2,542
Mar 12, 2026 $ 0.00116
-5.92%
$ 20,534 $ 837
Mar 11, 2026 $ 0.00124
+30.21%
$ 21,829 $ 2,320
Mar 10, 2026 $ 0.00165
-17.31%
$ 29,142 $ 1,474
Mar 9, 2026 $ 0.002
-10.00%
$ 35,242 $ 2,024
Mar 8, 2026 $ 0.00223
-5.32%
$ 39,241 $ 1,480
Mar 7, 2026 $ 0.00235
+17.81%
$ 41,449 $ 3,044
Mar 6, 2026 $ 0.00166
-32.14%
$ 29,344 $ 8,889
Mar 5, 2026 $ 0.00245
-16.76%
$ 43,257 $ 1,796
Mar 4, 2026 $ 0.00295
-4.85%
$ 52,020 $ 2,868
Mar 3, 2026 $ 0.00311
-5.52%
$ 54,757 $ 503
Mar 2, 2026 $ 0.00329
+3.60%
$ 57,999 $ 324
Mar 1, 2026 $ 0.00318
+14.64%
$ 56,044 $ 2,425
Feb 28, 2026 $ 0.00277
+7.97%
$ 48,903 $ 1,068
Feb 27, 2026 $ 0.0028
-2.67%
$ 49,382 $ 1,289
Feb 26, 2026 $ 0.00302
-1.20%
$ -- $ 1
Feb 25, 2026 $ 0.00306
-11.55%
$ 53,919 $ 3,426
Feb 24, 2026 $ 0.00346
-3.22%
$ 60,956 $ 3,504
Feb 23, 2026 $ 0.00351
+2.17%
$ 61,930 $ 2,260
Feb 22, 2026 $ 0.00344
+3.56%
$ 60,588 $ 842
Feb 21, 2026 $ 0.00332
+0.96%
$ 58,498 $ 439
Feb 20, 2026 $ 0.0035
-0.83%
$ 61,643 $ 1,877
Feb 19, 2026 $ 0.00353
-1.00%
$ 62,163 $ 1,584
Feb 18, 2026 $ 0.00354
-5.04%
$ 62,446 $ 963
Feb 17, 2026 $ 0.00373
-4.30%
$ 65,833 $ 1,074
Feb 16, 2026 $ 0.0039
-2.07%
$ 68,742 $ 856
Feb 15, 2026 $ 0.00398
-6.12%
$ 70,123 $ 2,458
Feb 14, 2026 $ 0.00424
+5.80%
$ 74,733 $ 1,288
Feb 13, 2026 $ 0.00401
+5.10%
$ 70,630 $ 969
Feb 12, 2026 $ 0.00381
+4.23%
$ 67,159 $ 1,479
Feb 11, 2026 $ 0.00365
-2.83%
$ 64,441 $ 1,965
Feb 10, 2026 $ 0.00376
-6.94%
$ 66,303 $ 2,257
Feb 9, 2026 $ 0.00404
+3.12%
$ 71,291 $ 1,680
Feb 8, 2026 $ 0.0039
-6.30%
$ 68,706 $ 5,379
Feb 7, 2026 $ 0.00416
-5.15%
$ 73,294 $ 1,056
Feb 6, 2026 $ 0.0044
+22.77%
$ 77,211 $ 3,418
Feb 5, 2026 $ 0.00359
-20.28%
$ 63,349 $ 2,728
Feb 4, 2026 $ 0.00452
-10.10%
$ 79,656 $ 1,755
Feb 3, 2026 $ 0.00503
+7.15%
$ 88,638 $ 3,879
Feb 2, 2026 $ 0.00496
-1.31%
$ -- $ 1,457
Feb 1, 2026 $ 0.00502
+2.01%
$ 77,664 $ 6,302
Jan 31, 2026 $ 0.00491
-2.29%
$ 76,006 $ 7,076
Jan 30, 2026 $ 0.00521
-3.34%
$ -- $ 1,181
Jan 29, 2026 $ 0.00632
-1.57%
$ -- $ 514
Jan 28, 2026 $ 0.00643
-4.68%
$ 99,482 $ 1,783
Jan 27, 2026 $ 0.00673
+0.65%
$ 104,231 $ 2,295