$EGGS Historical Data

EGGS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 AM $ 0.00148
+0.00%
$ 26,142 $ 2,723
Jun 18, 8 AM $ 0.00152
+0.00%
$ 26,720 $ 2,603
Jun 18, 7 AM $ 0.00152
-1.51%
$ 26,747 $ 2,634
Jun 18, 4 AM $ 0.00154
+0.00%
$ 27,156 $ 2,236
Jun 18, 3 AM $ 0.00154
+0.00%
$ 27,219 $ 2,139
Jun 17, 4 PM $ 0.00135
+0.00%
$ 23,740 $ 463
Jun 17, 1 PM $ 0.00101
-30.13%
$ 17,871 $ 386
Jun 17, 11 AM $ 0.00098
-26.38%
$ 17,281 $ 303
Jun 17, 7 AM $ 0.00135
+6.19%
$ 23,775 $ 525
Jun 17, 6 AM $ 0.00127
+0.00%
$ 22,365 $ 12
Jun 17, 5 AM $ 0.00127
+0.00%
$ 22,390 $ 60
Jun 16, 8 PM $ 0.00128
-0.99%
$ 22,560 $ 156
Jun 16, 7 PM $ 0.00129
+0.00%
$ 22,800 $ 130
Jun 16, 6 PM $ 0.00129
+0.15%
$ 22,812 $ 130
Jun 16, 12 PM $ 0.00132
+0.00%
$ 23,229 $ 278
Jun 16, 11 AM $ 0.0013
+0.00%
$ 22,845 $ 296
Jun 16, 3 AM $ 0.00128
+0.00%
$ 22,591 $ 298
Jun 16, 2 AM $ 0.00128
+0.00%
$ 22,544 $ 293
Jun 16, 1 AM $ 0.00129
+0.00%
$ 22,712 $ 279
Jun 16, 12 AM $ 0.00129
+0.19%
$ 22,659 $ 280
Jun 15, 11 PM $ 0.00129
+0.00%
$ 22,671 $ 280
Jun 15, 10 PM $ 0.00129
-0.93%
$ 22,752 $ 307
Jun 15, 9 PM $ 0.00131
-1.47%
$ 23,022 $ 329
Jun 15, 8 PM $ 0.00133
+0.00%
$ 23,440 $ 287
Jun 15, 6 PM $ 0.00138
+0.00%
$ 24,319 $ 175
Jun 15, 5 PM $ 0.00139
+0.00%
$ 24,526 $ 270
Jun 15, 4 PM $ 0.00139
+1.32%
$ 24,521 $ 274
Jun 15, 3 PM $ 0.00137
+1.55%
$ 24,185 $ 269
Jun 15, 12 PM $ 0.00131
+0.00%
$ 23,144 $ 214
Jun 15, 5 AM $ 0.00128
+0.00%
$ 22,530 $ 985
Jun 15, 1 AM $ 0.00126
+0.00%
$ 22,211 $ 1,003
Jun 15, 12 AM $ 0.00128
+0.00%
$ 22,616 $ 1,001
Jun 14, 10 PM $ 0.00126
+0.00%
$ 22,283 $ 1,067
Jun 14, 9 PM $ 0.00126
+1.48%
$ 22,272 $ 1,111
Jun 14, 8 PM $ 0.00125
+0.00%
$ 21,984 $ 1,540
Jun 14, 6 PM $ 0.00124
-0.12%
$ 21,870 $ 939
Jun 14, 5 PM $ 0.00128
-0.13%
$ 22,587 $ 944
Jun 14, 2 PM $ 0.00129
+0.00%
$ 22,671 $ 2,158
Jun 14, 1 PM $ 0.00129
+0.00%
$ 22,677 $ 2,099
Jun 14, 10 AM $ 0.00121
-16.00%
$ 21,377 $ 900
Jun 14, 9 AM $ 0.00133
-0.38%
$ 23,474 $ 767
Jun 14, 7 AM $ 0.00134
-1.23%
$ 23,559 $ 1,604
Jun 14, 6 AM $ 0.00135
+0.64%
$ 23,853 $ 1,545
Jun 13, 11 PM $ 0.00231
+26.79%
$ 40,791 $ 1,338
Jun 13, 10 PM $ 0.00174
-8.58%
$ 30,742 $ 1,287
Jun 13, 9 PM $ 0.00181
+31.63%
$ 31,914 $ 1,182
Jun 13, 4 PM $ 0.00225
+0.00%
$ 39,617 $ 1,049
Jun 13, 2 PM $ 0.00165
+0.00%
$ 29,118 $ 741
Jun 13, 12 PM $ 0.0023
+0.00%
$ 40,473 $ 939
Jun 13, 11 AM $ 0.00166
+13.24%
$ 29,188 $ 1,005