$EGGS Historical Data

EGGS
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0013
+0.00%
$ 22,941 $ 192
Today, at 8 AM $ 0.0013
+0.03%
$ 22,941 $ 192
Today, at 6 AM $ 0.0013
+0.48%
$ 22,873 $ 192
Today, at 5 AM $ 0.00129
+0.00%
$ 22,765 $ 156
Yesterday, at 10 PM $ 0.00127
+0.78%
$ 22,343 $ 167
Yesterday, at 6 PM $ 0.00121
+0.21%
$ 21,423 $ 565
Yesterday, at 1 PM $ 0.00128
+0.00%
$ 22,601 $ 644
Yesterday, at 10 AM $ 0.0013
+0.00%
$ 22,853 $ 658
Yesterday, at 9 AM $ 0.0013
+0.89%
$ 22,907 $ 652
Jun 23, 8 PM $ 0.00136
+3.70%
$ 24,016 $ 677
Jun 23, 5 PM $ 0.00138
+0.00%
$ 24,304 $ 336
Jun 23, 4 PM $ 0.00138
-0.14%
$ 24,316 $ 328
Jun 23, 12 PM $ 0.00141
-0.18%
$ 24,885 $ 278
Jun 23, 11 AM $ 0.00141
+0.00%
$ 24,817 $ 276
Jun 23, 8 AM $ 0.00142
-0.60%
$ 25,091 $ 226
Jun 23, 7 AM $ 0.00144
-0.58%
$ 25,316 $ 161
Jun 23, 6 AM $ 0.00146
+0.00%
$ 25,727 $ 143
Jun 23, 4 AM $ 0.00151
+0.00%
$ 26,540 $ 171
Jun 23, 1 AM $ 0.00151
+0.00%
$ 26,547 $ 176
Jun 23, 12 AM $ 0.0015
+0.27%
$ 26,530 $ 175
Jun 22, 7 PM $ 0.00152
+0.06%
$ 26,840 $ 160
Jun 22, 6 PM $ 0.00153
+0.40%
$ 26,949 $ 160
Jun 22, 7 AM $ 0.00151
+0.00%
$ 26,712 $ 131
Jun 22, 6 AM $ 0.00152
-0.14%
$ 26,722 $ 131
Jun 22, 2 AM $ 0.0015
+0.00%
$ 26,429 $ 74
Jun 21, 9 PM $ 0.00149
+0.00%
$ 26,359 $ 28
Jun 21, 3 PM $ 0.0015
+0.00%
$ 26,520 $ 30
Jun 21, 10 AM $ 0.00151
+0.00%
$ 26,585 $ 267
Jun 20, 7 PM $ 0.00151
-0.13%
$ 26,684 $ 291
Jun 20, 12 PM $ 0.00168
+5.15%
$ 29,673 $ 534
Jun 20, 11 AM $ 0.00172
+18.28%
$ 30,417 $ 340
Jun 20, 10 AM $ 0.00161
+10.99%
$ 28,471 $ 534
Jun 20, 9 AM $ 0.00146
-0.24%
$ 25,727 $ 521
Jun 20, 7 AM $ 0.00146
-0.17%
$ 25,790 $ 358
Jun 20, 4 AM $ 0.00145
+0.00%
$ 25,510 $ 548
Jun 19, 7 PM $ 0.00144
+0.00%
$ 25,408 $ 599
Jun 19, 6 PM $ 0.00144
+0.00%
$ 25,383 $ 588
Jun 19, 5 PM $ 0.00146
+0.92%
$ 25,717 $ 538
Jun 19, 4 PM $ 0.00145
+0.26%
$ 25,601 $ 469
Jun 19, 3 PM $ 0.0015
-0.38%
$ 26,525 $ 319
Jun 19, 1 PM $ 0.0015
+0.00%
$ 26,491 $ 271
Jun 19, 12 PM $ 0.0015
+0.00%
$ 26,495 $ 280
Jun 19, 5 AM $ 0.00143
+0.00%
$ 25,234 $ 593
Jun 19, 4 AM $ 0.00143
+0.00%
$ 25,253 $ 574
Jun 18, 8 PM $ 0.00144
+0.00%
$ 25,449 $ 837
Jun 18, 6 PM $ 0.00143
+0.07%
$ 25,153 $ 841
Jun 18, 4 PM $ 0.00143
+0.01%
$ 25,254 $ 1,450
Jun 18, 3 PM $ 0.00147
+0.00%
$ 25,937 $ 1,478
Jun 18, 1 PM $ 0.00148
-0.68%
$ 26,085 $ 1,563
Jun 18, 11 AM $ 0.00147
+0.00%
$ 25,973 $ 2,676
Download