FLOCK Historical Data

FLOCK Page 2
Download
Date Close Price change Market cap Trading volume
5:03 PM $ 0.0000248
+0.00%
$ 146,059 $ 48,348
4:58 PM $ 0.0000249
+0.00%
$ 146,530 $ 48,358
4:53 PM $ 0.0000248
+0.00%
$ 145,765 $ 48,379
4:48 PM $ 0.0000249
+0.00%
$ 146,236 $ 48,422
4:42 PM $ 0.0000249
+0.00%
$ 146,471 $ 48,493
4:37 PM $ 0.0000249
+0.00%
$ 146,471 $ 48,566
4:32 PM $ 0.0000248
+0.00%
$ 145,883 $ 48,588
4:27 PM $ 0.0000249
+0.00%
$ 146,412 $ 48,644
4:22 PM $ 0.0000248
+0.00%
$ 145,883 $ 48,712
4:17 PM $ 0.0000249
+0.00%
$ 146,588 $ 48,794
4:12 PM $ 0.0000249
+0.00%
$ 146,543 $ 48,881
4:07 PM $ 0.0000248
+0.00%
$ 146,025 $ 48,900
4:02 PM $ 0.0000249
+0.00%
$ 146,371 $ 48,842
3:57 PM $ 0.0000249
+0.00%
$ 146,140 $ 48,766
3:52 PM $ 0.0000249
+0.00%
$ 146,140 $ 48,728
3:47 PM $ 0.0000249
+0.00%
$ 146,140 $ 48,727
3:42 PM $ 0.0000249
+0.00%
$ 146,486 $ 48,767
3:37 PM $ 0.0000249
+0.00%
$ 146,486 $ 48,821
3:32 PM $ 0.0000248
+0.00%
$ 145,795 $ 48,886
3:27 PM $ 0.0000249
+0.00%
$ 146,256 $ 48,980
3:22 PM $ 0.0000249
+0.00%
$ 146,428 $ 49,031
3:17 PM $ 0.0000249
+0.00%
$ 146,428 $ 49,057
3:12 PM $ 0.0000249
+0.00%
$ 146,256 $ 49,094
3:07 PM $ 0.0000249
+0.00%
$ 146,198 $ 49,123
3:02 PM $ 0.0000249
+0.00%
$ 146,198 $ 49,178
2:57 PM $ 0.0000249
+0.00%
$ 146,544 $ 49,217
2:52 PM $ 0.0000249
+0.00%
$ 146,198 $ 49,220
2:47 PM $ 0.0000249
+0.00%
$ 146,256 $ 49,193
2:42 PM $ 0.0000249
+0.00%
$ 146,256 $ 49,114
2:37 PM $ 0.0000249
+0.00%
$ 146,544 $ 49,035
2:34 PM $ 0.0000248
+0.00%
$ 145,883 $ 48,992
2:32 PM $ 0.0000249
+0.00%
$ 145,883 $ 47,970
2:27 PM $ 0.0000249
+0.00%
$ 146,353 $ 48,030
2:22 PM $ 0.0000248
+0.00%
$ 145,942 $ 48,089
2:17 PM $ 0.0000249
+0.00%
$ 146,471 $ 48,086
2:07 PM $ 0.0000234
+0.00%
$ 137,416 $ 47,945
2:02 PM $ 0.0000233
+0.00%
$ 137,298 $ 47,973
1:57 PM $ 0.0000234
+0.00%
$ 137,474 $ 48,110
1:52 PM $ 0.0000234
+0.00%
$ 137,416 $ 48,064
1:47 PM $ 0.0000234
+0.34%
$ 137,538 $ 48,537
1:46 PM $ 0.0000233
+0.00%
$ 137,538 $ 48,101
1:45 PM $ 0.0000233
+0.00%
$ 137,538 $ 48,101
1:42 PM $ 0.0000234
+0.00%
$ 137,651 $ 47,974
1:37 PM $ 0.0000234
+0.00%
$ 137,651 $ 47,974
1:32 PM $ 0.0000234
+0.00%
$ 137,416 $ 48,012
1:27 PM $ 0.0000234
+0.00%
$ 137,416 $ 48,108
1:22 PM $ 0.0000234
+0.00%
$ 137,474 $ 48,237
1:17 PM $ 0.0000233
+0.00%
$ 137,122 $ 48,364
1:12 PM $ 0.0000233
+0.00%
$ 137,298 $ 48,557
1:07 PM $ 0.0000233
+0.00%
$ 137,298 $ 48,662