FLOCK Historical Data

FLOCK
Download
Date Close Price change Market cap Trading volume
10:09 PM $ 0.0000248
+0.00%
$ 145,765 $ 51,428
10:04 PM $ 0.0000249
+0.00%
$ 146,294 $ 51,413
9:59 PM $ 0.0000249
+0.00%
$ 146,294 $ 51,380
9:54 PM $ 0.0000249
+0.00%
$ 146,353 $ 51,340
9:49 PM $ 0.0000248
+0.00%
$ 145,706 $ 51,322
9:43 PM $ 0.0000248
+0.00%
$ 145,706 $ 51,330
9:38 PM $ 0.0000248
+0.00%
$ 145,648 $ 51,321
9:33 PM $ 0.0000248
+0.00%
$ 145,648 $ 51,328
9:28 PM $ 0.0000248
+0.00%
$ 145,883 $ 51,365
9:23 PM $ 0.0000248
+0.00%
$ 145,824 $ 51,363
9:18 PM $ 0.0000249
+0.00%
$ 146,412 $ 51,321
9:13 PM $ 0.0000248
+0.00%
$ 145,883 $ 51,298
9:08 PM $ 0.0000248
+0.00%
$ 145,765 $ 51,264
9:03 PM $ 0.0000248
+0.00%
$ 145,824 $ 51,227
8:58 PM $ 0.0000248
+0.00%
$ 145,883 $ 51,177
8:53 PM $ 0.0000249
+0.00%
$ 146,412 $ 51,128
8:48 PM $ 0.0000249
+0.00%
$ 146,236 $ 51,111
8:43 PM $ 0.0000249
+0.00%
$ 146,471 $ 51,106
8:38 PM $ 0.0000249
+0.00%
$ 146,412 $ 51,111
8:33 PM $ 0.0000249
+0.00%
$ 146,412 $ 51,100
8:28 PM $ 0.0000249
+0.00%
$ 146,412 $ 51,079
8:23 PM $ 0.0000248
+0.00%
$ 145,824 $ 51,019
8:18 PM $ 0.0000248
+0.00%
$ 145,824 $ 50,945
8:13 PM $ 0.0000248
+0.00%
$ 145,824 $ 50,844
8:08 PM $ 0.0000248
+0.00%
$ 146,118 $ 50,765
8:03 PM $ 0.0000249
+0.00%
$ 146,353 $ 50,666
7:58 PM $ 0.0000249
+0.00%
$ 146,353 $ 50,574
7:53 PM $ 0.0000248
+0.00%
$ 146,000 $ 50,450
7:48 PM $ 0.0000248
+0.00%
$ 145,942 $ 50,351
7:43 PM $ 0.0000248
+0.00%
$ 145,942 $ 50,268
7:38 PM $ 0.0000248
+0.00%
$ 146,000 $ 50,182
7:33 PM $ 0.0000248
+0.00%
$ 146,000 $ 50,114
7:28 PM $ 0.0000248
+0.00%
$ 145,942 $ 50,021
7:23 PM $ 0.0000248
+0.00%
$ 146,059 $ 49,956
7:18 PM $ 0.0000248
+0.00%
$ 146,118 $ 49,924
7:13 PM $ 0.0000248
+0.00%
$ 146,106 $ 49,864
7:08 PM $ 0.0000249
+0.00%
$ 146,335 $ 49,824
7:03 PM $ 0.0000249
+0.00%
$ 146,220 $ 49,743
6:58 PM $ 0.0000248
+0.00%
$ 145,646 $ 49,653
6:53 PM $ 0.0000248
+0.00%
$ 145,646 $ 49,577
6:48 PM $ 0.0000249
+0.00%
$ 146,393 $ 49,520
6:43 PM $ 0.0000248
+0.00%
$ 145,933 $ 49,442
6:38 PM $ 0.0000248
+0.00%
$ 146,048 $ 49,401
6:33 PM $ 0.0000248
+0.00%
$ 146,048 $ 49,381
6:28 PM $ 0.0000248
+0.00%
$ 145,933 $ 49,361
6:23 PM $ 0.0000248
+0.00%
$ 145,933 $ 49,337
6:18 PM $ 0.0000248
+0.00%
$ 146,048 $ 49,286
6:13 PM $ 0.0000249
+0.00%
$ 146,278 $ 49,228
6:08 PM $ 0.0000248
+0.00%
$ 145,876 $ 49,156
6:03 PM $ 0.0000249
+0.00%
$ 146,507 $ 49,048
Download