BeeZee Historical Data

BZE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $ 0.000767
-3.69%
$ -- $ 38
Mar 5, 2026 $ 0.000797
-2.30%
$ -- $ 19
Mar 4, 2026 $ 0.000816
+3.68%
$ -- $ 29
Mar 3, 2026 $ 0.000786
-0.92%
$ -- $ 40
Mar 2, 2026 $ 0.000793
+3.17%
$ -- $ 57
Mar 1, 2026 $ 0.000765
+6.29%
$ -- $ 253
Feb 28, 2026 $ 0.000721
-19.13%
$ -- $ 1,555
Feb 27, 2026 $ 0.00089
-2.53%
$ -- $ 12
Feb 26, 2026 $ 0.000915
-2.45%
$ -- $ 55
Feb 25, 2026 $ 0.000929
+2.94%
$ -- $ 28
Feb 24, 2026 $ 0.000902
-16.97%
$ -- $ 931
Feb 23, 2026 $ 0.00109
-2.31%
$ -- $ 29
Feb 22, 2026 $ 0.00111
-1.72%
$ -- $ 42
Feb 21, 2026 $ 0.00113
-2.50%
$ -- $ 98
Feb 20, 2026 $ 0.00116
+0.29%
$ -- $ 20
Feb 19, 2026 $ 0.00116
-1.73%
$ -- $ 75
Feb 18, 2026 $ 0.00118
-2.73%
$ -- $ 121
Feb 17, 2026 $ 0.00121
-1.48%
$ -- $ 12
Feb 16, 2026 $ 0.00123
+0.59%
$ -- $ 29
Feb 15, 2026 $ 0.00122
+0.05%
$ -- $ 37
Feb 14, 2026 $ 0.00122
+0.88%
$ -- $ 16
Feb 13, 2026 $ 0.00121
+5.56%
$ -- $ 235
Feb 12, 2026 $ 0.00115
+1.84%
$ -- $ 35
Feb 11, 2026 $ 0.00112
-1.72%
$ -- $ 45
Feb 10, 2026 $ 0.00114
-0.62%
$ -- $ 9
Feb 9, 2026 $ 0.00115
-0.13%
$ -- $ 19
Feb 8, 2026 $ 0.00115
-1.56%
$ -- $ 7
Feb 7, 2026 $ 0.00117
-0.81%
$ -- $ 14
Feb 6, 2026 $ 0.00119
+5.14%
$ -- $ 67
Feb 5, 2026 $ 0.00113
-4.71%
$ -- $ 93
Feb 4, 2026 $ 0.00119
-1.03%
$ -- $ 34
Feb 3, 2026 $ 0.0012
-0.86%
$ -- $ 44
Feb 2, 2026 $ 0.00121
+3.44%
$ -- $ 13
Feb 1, 2026 $ 0.00118
-2.98%
$ -- $ 62
Jan 31, 2026 $ 0.00121
-4.76%
$ -- $ 83
Jan 30, 2026 $ 0.00127
-3.80%
$ -- $ 130
Jan 29, 2026 $ 0.00132
-4.49%
$ -- $ 56
Jan 28, 2026 $ 0.00138
-1.30%
$ -- $ 18
Jan 27, 2026 $ 0.0014
-0.79%
$ -- $ 16
Jan 26, 2026 $ 0.00141
+2.13%
$ -- $ 21
Jan 25, 2026 $ 0.00138
-2.36%
$ -- $ 72
Jan 24, 2026 $ 0.00142
+0.83%
$ -- $ 40
Jan 23, 2026 $ 0.0014
-0.09%
$ -- $ 15
Jan 22, 2026 $ 0.0014
-1.83%
$ -- $ 55
Jan 21, 2026 $ 0.00143
+19.44%
$ -- $ 275
Jan 20, 2026 $ 0.00141
-1.44%
$ -- $ 295
Jan 19, 2026 $ 0.00143
+3.36%
$ -- $ 83
Jan 18, 2026 $ 0.00138
-2.95%
$ -- $ 15
Jan 17, 2026 $ 0.00142
+0.79%
$ -- $ 42
Jan 16, 2026 $ 0.00142
+1.42%
$ -- $ 45