BeeZee Historical Data

BZE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.000706
-1.30%
$ -- $ 24
Apr 25, 2026 $ 0.000715
+1.40%
$ -- $ 7
Apr 24, 2026 $ 0.000706
-0.93%
$ -- $ 19
Apr 23, 2026 $ 0.000713
+2.50%
$ -- $ 8
Apr 22, 2026 $ 0.000695
+0.47%
$ -- $ 5
Apr 21, 2026 $ 0.000691
-2.82%
$ -- $ 28
Apr 20, 2026 $ 0.00071
+3.06%
$ -- $ 10
Apr 19, 2026 $ 0.000687
+5.13%
$ -- $ 168
Apr 18, 2026 $ 0.000654
-1.53%
$ -- $ 44
Apr 17, 2026 $ 0.000678
+1.81%
$ -- $ 23
Apr 16, 2026 $ 0.000666
+3.34%
$ -- $ 14
Apr 15, 2026 $ 0.000645
+3.48%
$ -- $ 44
Apr 14, 2026 $ 0.000624
-2.77%
$ -- $ 55
Apr 13, 2026 $ 0.000643
+3.08%
$ -- $ 44
Apr 12, 2026 $ 0.000623
-2.87%
$ -- $ 29
Apr 11, 2026 $ 0.000642
+3.38%
$ -- $ 17
Apr 10, 2026 $ 0.000621
-2.94%
$ -- $ 31
Apr 9, 2026 $ 0.00064
-1.47%
$ -- $ 43
Apr 8, 2026 $ 0.000651
+1.10%
$ -- $ 32
Apr 7, 2026 $ 0.000655
+0.09%
$ -- $ 155
Apr 6, 2026 $ 0.000654
-0.89%
$ -- $ 60
Apr 5, 2026 $ 0.000659
-0.21%
$ -- $ 5
Apr 4, 2026 $ 0.000661
+0.38%
$ -- $ 17
Apr 3, 2026 $ 0.000658
+0.76%
$ -- $ 17
Apr 2, 2026 $ 0.000653
-0.24%
$ -- $ 19
Apr 1, 2026 $ 0.000655
+1.25%
$ -- $ 4
Mar 31, 2026 $ 0.000647
-4.09%
$ -- $ 111
Mar 30, 2026 $ 0.00068
+0.48%
$ -- $ 9
Mar 29, 2026 $ 0.000655
-0.99%
$ -- $ 9
Mar 28, 2026 $ 0.000661
-0.95%
$ -- $ 8
Mar 26, 2026 $ 0.000665
-2.85%
$ -- $ 13
Mar 25, 2026 $ 0.000686
-0.31%
$ -- $ 10
Mar 24, 2026 $ 0.000688
-0.28%
$ -- $ 12
Mar 23, 2026 $ 0.000688
-0.27%
$ -- $ 25
Mar 22, 2026 $ 0.000691
-1.02%
$ -- $ 43
Mar 21, 2026 $ 0.000706
-0.61%
$ -- $ 0
Mar 20, 2026 $ 0.000711
-0.52%
$ -- $ 0
Mar 19, 2026 $ 0.000714
+0.88%
$ -- $ 30
Mar 18, 2026 $ 0.000707
-5.73%
$ -- $ 134
Mar 17, 2026 $ 0.000758
-2.11%
$ -- $ 17
Mar 16, 2026 $ 0.000775
+5.36%
$ -- $ 90
Mar 15, 2026 $ 0.000735
+3.48%
$ -- $ 26
Mar 14, 2026 $ 0.000711
-0.63%
$ -- $ 1
Mar 13, 2026 $ 0.000716
+2.91%
$ -- $ 183
Mar 12, 2026 $ 0.000691
-12.09%
$ -- $ 590
Mar 11, 2026 $ 0.000786
+1.25%
$ -- $ 88
Mar 10, 2026 $ 0.000775
-1.32%
$ -- $ 28
Mar 9, 2026 $ 0.000787
+0.99%
$ -- $ 10
Mar 8, 2026 $ 0.000776
-0.83%
$ -- $ 16
Mar 7, 2026 $ 0.000785
+2.17%
$ -- $ 24