Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wilder World Historical Data

WILD Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2025 $0.0432
-2.91%
$19.82 million $283,624
Dec 15, 2025 $0.0443
-6.07%
$20.46 million $317,949
Dec 14, 2025 $0.0471
-2.42%
$21.7 million $314,200
Dec 13, 2025 $0.0479
+3.94%
$22.19 million $283,650
Dec 12, 2025 $0.046
-2.14%
$21.17 million $246,402
Dec 11, 2025 $0.047
+0.99%
$21.63 million $250,616
Dec 10, 2025 $0.0465
-7.62%
$21.4 million $272,827
Dec 9, 2025 $0.0503
+3.00%
$23.14 million $394,824
Dec 8, 2025 $0.0489
-3.92%
$22.47 million $347,499
Dec 7, 2025 $0.0508
-5.71%
$23.39 million $347,478
Dec 6, 2025 $0.0539
-4.84%
$24.8 million $280,049
Dec 5, 2025 $0.0567
-3.71%
$26.07 million $243,795
Dec 4, 2025 $0.0589
-3.99%
$27.05 million $261,602
Dec 3, 2025 $0.0613
+0.53%
$28.18 million $277,682
Dec 2, 2025 $0.061
+3.31%
$28.04 million $401,232
Dec 1, 2025 $0.059
-7.19%
$27.12 million $596,863
Nov 30, 2025 $0.0654
-2.52%
$29.22 million $555,414
Nov 29, 2025 $0.0664
+2.08%
$30.84 million $292,954
Nov 28, 2025 $0.0642
-4.83%
$29.88 million $522,206
Nov 27, 2025 $0.0661
+2.42%
$30.96 million $463,267
Nov 26, 2025 $0.065
+16.28%
$29.67 million $369,413
Nov 25, 2025 $0.0578
-6.45%
$25.72 million $332,385
Nov 24, 2025 $0.0633
+2.24%
$28.41 million $512,142
Nov 23, 2025 $0.0628
-4.64%
$28.46 million $340,086
Nov 22, 2025 $0.0667
-1.86%
$30.26 million $288,895
Nov 21, 2025 $0.0668
-10.89%
$31.23 million $467,443
Nov 20, 2025 $0.0788
+1.47%
$34.47 million $533,900
Nov 19, 2025 $0.0777
+0.91%
$35.71 million $548,662
Nov 18, 2025 $0.0769
+13.56%
$35.39 million $449,643
Nov 17, 2025 $0.0677
-6.75%
$31.63 million $775,963
Nov 16, 2025 $0.0732
-15.15%
$33.55 million $787,837
Nov 15, 2025 $0.0862
-1.75%
$39.88 million $900,158
Nov 14, 2025 $0.0898
-18.06%
$40.54 million $1.75 million
Nov 13, 2025 $0.109
+13.93%
$50.63 million $2.44 million
Nov 12, 2025 $0.0958
+23.63%
$44.38 million $2.8 million
Nov 11, 2025 $0.0775
-1.47%
$35.8 million $2.59 million
Nov 10, 2025 $0.0786
+1.10%
$36.33 million $830,392
Nov 9, 2025 $0.0778
+13.44%
$36.11 million $1.39 million
Nov 8, 2025 $0.0685
+2.23%
$31.67 million $554,488
Nov 7, 2025 $0.0669
+14.53%
$30.93 million $896,183
Nov 6, 2025 $0.0584
-9.86%
$27.01 million $983,804
Nov 5, 2025 $0.0648
-8.73%
$29.96 million $3.31 million
Nov 4, 2025 $0.0712
-64.39%
$32.91 million $2.43 million
Nov 3, 2025 $0.2
+0.49%
$92.41 million $423,767
Nov 2, 2025 $0.199
-0.08%
$89.83 million $1.48 million
Nov 1, 2025 $0.199
-1.60%
$89.89 million $1.33 million
Oct 31, 2025 $0.203
-0.36%
$91.35 million $1.22 million
Oct 30, 2025 $0.203
-1.24%
$91.95 million $1.18 million
Oct 29, 2025 $0.206
-0.72%
$93.01 million $875,524
Oct 28, 2025 $0.208
-0.82%
$93.72 million $536,595