Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wilder World Historical Data

WILD Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 4, 2026 $0.0378
-2.85%
$16.68 million $359,467
Feb 3, 2026 $0.0389
-1.00%
$17.18 million $388,106
Feb 2, 2026 $0.0393
+2.09%
$17.35 million $472,900
Feb 1, 2026 $0.0385
-11.14%
$17 million $493,148
Jan 31, 2026 $0.0433
-8.31%
$19.13 million $554,486
Jan 30, 2026 $0.0473
-4.07%
$20.86 million $1.08 million
Jan 29, 2026 $0.0493
-10.24%
$21.77 million $1.04 million
Jan 28, 2026 $0.0549
-2.85%
$24.25 million $400,174
Jan 27, 2026 $0.0565
+0.00%
$24.96 million $241,554
Jan 26, 2026 $0.0565
+3.89%
$24.96 million $321,229
Jan 25, 2026 $0.0544
-4.67%
$23.98 million $323,765
Jan 24, 2026 $0.0571
+1.36%
$25.16 million $643,718
Jan 23, 2026 $0.0563
+3.97%
$24.82 million $433,222
Jan 22, 2026 $0.0542
-6.19%
$23.85 million $292,137
Jan 21, 2026 $0.0577
-0.56%
$25.44 million $424,542
Jan 20, 2026 $0.0581
-4.70%
$25.58 million $444,709
Jan 19, 2026 $0.0609
-7.83%
$26.85 million $369,475
Jan 18, 2026 $0.0661
-2.57%
$29.11 million $333,263
Jan 17, 2026 $0.0678
+2.97%
$29.9 million $324,082
Jan 16, 2026 $0.0659
-0.27%
$29.05 million $314,175
Jan 15, 2026 $0.0661
-4.94%
$29.12 million $415,999
Jan 14, 2026 $0.0695
-2.36%
$30.65 million $491,086
Jan 13, 2026 $0.0712
+11.00%
$31.35 million $606,391
Jan 12, 2026 $0.0641
-14.85%
$28.28 million $903,429
Jan 11, 2026 $0.0753
+8.92%
$33.09 million $737,874
Jan 10, 2026 $0.0691
-0.31%
$30.37 million $679,091
Jan 9, 2026 $0.0693
+8.41%
$30.47 million $355,111
Jan 8, 2026 $0.064
-4.94%
$28.1 million $449,763
Jan 7, 2026 $0.0673
+11.93%
$29.57 million $559,286
Jan 6, 2026 $0.0601
+11.75%
$26.4 million $848,182
Jan 5, 2026 $0.0538
-8.41%
$23.63 million $633,568
Jan 4, 2026 $0.0587
+7.06%
$25.72 million $849,747
Jan 3, 2026 $0.0548
+12.71%
$24.02 million $749,042
Jan 2, 2026 $0.0487
+3.63%
$21.31 million $318,944
Jan 1, 2026 $0.047
+6.91%
$20.57 million $395,141
Dec 31, 2025 $0.044
+0.66%
$19.24 million $388,787
Dec 30, 2025 $0.0434
-5.62%
$19.15 million $333,695
Dec 29, 2025 $0.0463
+0.31%
$20.16 million $343,120
Dec 28, 2025 $0.0462
+1.36%
$21.21 million $281,393
Dec 27, 2025 $0.0455
-5.71%
$20.93 million $286,483
Dec 26, 2025 $0.048
+3.19%
$22.15 million $265,861
Dec 25, 2025 $0.0467
+0.18%
$21.35 million $273,062
Dec 24, 2025 $0.0466
-2.28%
$21.38 million $286,676
Dec 23, 2025 $0.0476
-2.11%
$21.89 million $325,989
Dec 22, 2025 $0.0486
-12.71%
$22.36 million $425,887
Dec 21, 2025 $0.0554
-5.29%
$25.57 million $477,707
Dec 20, 2025 $0.0595
+10.82%
$26.88 million $556,921
Dec 19, 2025 $0.0545
+6.66%
$24.66 million $515,197
Dec 18, 2025 $0.0485
+4.53%
$23.45 million $704,683
Dec 17, 2025 $0.0454
+5.23%
$21.33 million $439,786