Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wilder World Historical Data

WILD Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 2025 $0.206
-4.95%
$81.74 million $759,113
May 29, 2025 $0.216
-3.34%
$85.99 million $4.11 million
May 28, 2025 $0.224
+4.05%
$88.86 million $1.8 million
May 27, 2025 $0.215
+4.56%
$85.4 million $1.97 million
May 26, 2025 $0.205
+0.48%
$81.67 million $836,710
May 25, 2025 $0.204
+0.61%
$81.27 million $588,487
May 24, 2025 $0.203
-0.09%
$80.79 million $490,799
May 23, 2025 $0.203
-5.72%
$80.86 million $1.1 million
May 22, 2025 $0.216
+3.85%
$85.77 million $709,921
May 21, 2025 $0.208
+3.68%
$82.58 million $1.9 million
May 20, 2025 $0.2
-0.87%
$79.65 million $1.02 million
May 19, 2025 $0.202
-1.81%
$80.35 million $1.44 million
May 18, 2025 $0.206
+2.53%
$81.9 million $1.03 million
May 17, 2025 $0.201
-2.01%
$79.88 million $707,545
May 16, 2025 $0.205
-1.37%
$81.5 million $821,698
May 15, 2025 $0.208
-3.72%
$82.62 million $758,625
May 14, 2025 $0.216
-2.96%
$85.82 million $624,063
May 13, 2025 $0.223
+7.19%
$98.28 million $1.15 million
May 12, 2025 $0.208
-1.61%
$91.68 million $990,821
May 11, 2025 $0.211
-4.45%
$93.18 million $1.49 million
May 10, 2025 $0.221
+7.02%
$97.52 million $1.1 million
May 9, 2025 $0.206
+9.29%
$91.14 million $1.19 million
May 8, 2025 $0.189
+19.77%
$83.4 million $794,739
May 7, 2025 $0.158
+1.49%
$69.63 million $1.13 million
May 6, 2025 $0.155
+4.28%
$68.61 million $1.27 million
May 5, 2025 $0.149
+0.33%
$65.79 million $351,716
May 4, 2025 $0.148
-2.63%
$65.57 million $313,941
May 3, 2025 $0.152
+0.08%
$67.34 million $495,638
May 2, 2025 $0.152
+2.31%
$67.27 million $593,136
May 1, 2025 $0.149
+4.72%
$65.75 million $555,318
Apr 30, 2025 $0.142
-1.75%
$62.79 million $433,909
Apr 29, 2025 $0.145
-1.49%
$63.87 million $257,383
Apr 28, 2025 $0.147
-0.81%
$64.84 million $776,644
Apr 27, 2025 $0.148
-9.60%
$65.36 million $702,256
Apr 26, 2025 $0.164
+1.14%
$72.3 million $622,600
Apr 25, 2025 $0.162
+1.22%
$71.49 million $441,443
Apr 24, 2025 $0.16
-0.59%
$70.7 million $298,386
Apr 23, 2025 $0.161
+3.13%
$71.11 million $533,729
Apr 22, 2025 $0.156
+13.41%
$68.97 million $512,581
Apr 21, 2025 $0.138
+0.24%
$60.82 million $470,935
Apr 20, 2025 $0.137
-1.70%
$60.67 million $394,459
Apr 19, 2025 $0.14
+1.66%
$61.7 million $341,454
Apr 18, 2025 $0.137
+1.18%
$60.7 million $330,334
Apr 17, 2025 $0.136
-0.10%
$60 million $322,517
Apr 16, 2025 $0.136
-2.43%
$60.07 million $440,210
Apr 15, 2025 $0.14
-5.10%
$61.62 million $365,208
Apr 14, 2025 $0.147
+4.54%
$64.91 million $557,724
Apr 13, 2025 $0.141
-3.42%
$62.1 million $493,120
Apr 12, 2025 $0.146
+4.99%
$64.32 million $378,191
Apr 11, 2025 $0.139
+6.75%
$61.24 million $464,615