Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wilder World Historical Data

WILD Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 2025 $0.284
+2.91%
$116.44 million $883,903
Jul 18, 2025 $0.276
+9.53%
$113.17 million $3.05 million
Jul 17, 2025 $0.252
+19.51%
$103.32 million $1.63 million
Jul 16, 2025 $0.211
+8.22%
$86.46 million $610,410
Jul 15, 2025 $0.195
+6.03%
$79.89 million $1.42 million
Jul 14, 2025 $0.184
+4.81%
$75.38 million $646,535
Jul 13, 2025 $0.175
+2.14%
$71.91 million $593,973
Jul 12, 2025 $0.172
-4.19%
$70.44 million $609,894
Jul 11, 2025 $0.179
+14.08%
$73.52 million $1.42 million
Jul 10, 2025 $0.153
+7.65%
$62.53 million $1.37 million
Jul 9, 2025 $0.142
+3.79%
$58.12 million $665,450
Jul 8, 2025 $0.137
+6.23%
$55.99 million $550,998
Jul 7, 2025 $0.129
+1.39%
$52.72 million $428,601
Jul 6, 2025 $0.127
+1.34%
$52 million $331,350
Jul 5, 2025 $0.125
+1.21%
$51.31 million $518,740
Jul 4, 2025 $0.124
-5.32%
$50.7 million $417,091
Jul 3, 2025 $0.131
-4.97%
$53.55 million $1.41 million
Jul 2, 2025 $0.137
+12.67%
$56.35 million $654,757
Jul 1, 2025 $0.122
-5.89%
$50.01 million $1.41 million
Jun 30, 2025 $0.13
+5.65%
$53.19 million $3.08 million
Jun 29, 2025 $0.123
-7.16%
$50.35 million $1.37 million
Jun 28, 2025 $0.132
+10.82%
$54.23 million $922,500
Jun 27, 2025 $0.119
-4.69%
$48.93 million $1.38 million
Jun 26, 2025 $0.125
-6.13%
$51.34 million $1.25 million
Jun 25, 2025 $0.133
+1.27%
$54.69 million $1.04 million
Jun 24, 2025 $0.132
-12.68%
$54 million $1.88 million
Jun 23, 2025 $0.151
+13.47%
$61.96 million $1.65 million
Jun 22, 2025 $0.133
+4.35%
$54.6 million $2.92 million
Jun 21, 2025 $0.128
-5.06%
$52.32 million $2.55 million
Jun 20, 2025 $0.134
-15.92%
$55.11 million $1.08 million
Jun 19, 2025 $0.16
-2.28%
$65.54 million $2.23 million
Jun 18, 2025 $0.164
-6.61%
$67.07 million $1.38 million
Jun 17, 2025 $0.175
-2.84%
$71.82 million $673,646
Jun 16, 2025 $0.18
-2.65%
$73.92 million $745,648
Jun 15, 2025 $0.185
+2.50%
$75.94 million $528,193
Jun 14, 2025 $0.181
-2.26%
$74.09 million $397,279
Jun 13, 2025 $0.185
-2.27%
$75.81 million $1.07 million
Jun 12, 2025 $0.189
-3.71%
$77.55 million $904,513
Jun 11, 2025 $0.196
-5.55%
$80.54 million $1.92 million
Jun 10, 2025 $0.208
+3.96%
$85.26 million $739,796
Jun 9, 2025 $0.2
+6.55%
$82.01 million $1.06 million
Jun 8, 2025 $0.188
-2.88%
$76.97 million $1.38 million
Jun 7, 2025 $0.193
+3.23%
$76.84 million $1.23 million
Jun 6, 2025 $0.187
+1.34%
$74.44 million $1.43 million
Jun 5, 2025 $0.185
-7.70%
$73.47 million $521,884
Jun 4, 2025 $0.2
-0.11%
$79.59 million $698,402
Jun 3, 2025 $0.2
-2.06%
$79.63 million $1.39 million
Jun 2, 2025 $0.205
+2.11%
$81.31 million $1.86 million
Jun 1, 2025 $0.2
-0.52%
$79.63 million $1.5 million
May 31, 2025 $0.201
-2.06%
$80.05 million $1.09 million