WINTER ARC Historical Data

WINTER Page 4
Download
Date Close Price change Market cap Trading volume
Oct 22, 2025 $ 0.000395
-2.49%
$ 393,844 $ 2,526
Oct 21, 2025 $ 0.000413
+0.63%
$ 408,316 $ 6,477
Oct 20, 2025 $ 0.000409
+2.46%
$ 411,254 $ 4,678
Oct 19, 2025 $ 0.000402
-2.14%
$ 402,072 $ 6,068
Oct 18, 2025 $ 0.000431
+22.83%
$ 410,521 $ 5,973
Oct 17, 2025 $ 0.00036
-3.26%
$ 355,826 $ 4,724
Oct 16, 2025 $ 0.000374
-8.02%
$ 371,179 $ 7,723
Oct 15, 2025 $ 0.000403
+9.95%
$ 403,113 $ 7,781
Oct 14, 2025 $ 0.000365
-23.80%
$ 364,991 $ 9,366
Oct 13, 2025 $ 0.000479
+0.88%
$ 479,003 $ 10,794
Oct 12, 2025 $ 0.000475
+20.29%
$ 475,213 $ 6,374
Oct 11, 2025 $ 0.000393
-8.37%
$ 392,774 $ 12,609
Oct 10, 2025 $ 0.000419
+0.00%
$ 418,748 $ 13,878
Oct 9, 2025 $ 0.000519
-3.46%
$ -- $ 2,531
Oct 8, 2025 $ 0.000533
-6.24%
$ 532,767 $ 5,282
Oct 7, 2025 $ 0.000503
-20.53%
$ 503,027 $ 15,409
Oct 6, 2025 $ 0.000641
+11.18%
$ 640,983 $ 18,684
Oct 5, 2025 $ 0.000572
-7.79%
$ 571,813 $ 20,078
Oct 4, 2025 $ 0.000623
-10.63%
$ 622,766 $ 38,551
Oct 3, 2025 $ 0.0007
-12.97%
$ 693,122 $ 41,147
Oct 2, 2025 $ 0.000805
+9.51%
$ 804,459 $ 49,130
Oct 1, 2025 $ 0.000719
-25.29%
$ 730,527 $ 57,367
Sep 30, 2025 $ 0.000971
+12.08%
$ 964,248 $ 96,487
Sep 29, 2025 $ 0.000834
+8.81%
$ 833,949 $ 50,386
Sep 28, 2025 $ 0.000806
-2.12%
$ 799,698 $ 7,818
Sep 27, 2025 $ 0.000823
-10.09%
$ 823,139 $ 18,054
Sep 26, 2025 $ 0.000911
+6.19%
$ 911,669 $ 43,334
Sep 25, 2025 $ 0.000871
+10.51%
$ 868,844 $ 53,662
Sep 24, 2025 $ 0.000782
+18.17%
$ 797,202 $ 46,802
Sep 23, 2025 $ 0.000662
+2.69%
$ 661,779 $ 19,751
Sep 22, 2025 $ 0.000626
-8.95%
$ -- $ 7,161
Sep 21, 2025 $ 0.000682
+1.00%
$ 686,503 $ 17,559
Sep 20, 2025 $ 0.00068
+10.54%
$ 674,458 $ 15,034
Sep 19, 2025 $ 0.000602
-5.27%
$ 601,170 $ 7,289
Sep 18, 2025 $ 0.000648
+11.41%
$ 632,403 $ 22,316
Sep 17, 2025 $ 0.000581
-5.00%
$ 581,956 $ 10,126
Sep 16, 2025 $ 0.000582
+4.77%
$ 583,127 $ 8,406
Sep 15, 2025 $ 0.000559
-2.65%
$ 554,489 $ 12,087
Sep 14, 2025 $ 0.000572
-7.82%
$ 574,998 $ 20,880
Sep 13, 2025 $ 0.000697
-7.51%
$ 696,424 $ 15,682
Sep 12, 2025 $ 0.000749
+7.88%
$ 749,236 $ 17,173
Sep 11, 2025 $ 0.000694
-3.81%
$ 693,840 $ 21,796
Sep 10, 2025 $ 0.000791
-7.18%
$ 791,174 $ 38,603
Sep 9, 2025 $ 0.000853
+4.47%
$ 852,596 $ 16,806
Sep 8, 2025 $ 0.000824
+3.40%
$ 824,151 $ 49,850
Sep 7, 2025 $ 0.000817
+11.32%
$ 816,959 $ 37,165
Sep 6, 2025 $ 0.000858
+0.06%
$ 857,783 $ 12,478
Sep 5, 2025 $ 0.000874
-2.34%
$ 873,496 $ 69,817
Sep 4, 2025 $ 0.000871
-12.17%
$ 906,174 $ 26,127
Sep 3, 2025 $ 0.000981
-2.36%
$ 988,550 $ 34,507