WINTER ARC Historical Data

WINTER Page 3
Download
Date Close Price change Market cap Trading volume
Dec 21, 2025 $ 0.0000854
+0.77%
$ 81,088 $ 11,274
Dec 20, 2025 $ 0.0000894
+0.00%
$ -- $ 2,919
Dec 19, 2025 $ 0.0000898
+6.40%
$ 86,962 $ 3,268
Dec 18, 2025 $ 0.0000908
+0.00%
$ 88,179 $ 3,317
Dec 16, 2025 $ 0.000111
+4.10%
$ 107,691 $ 2,825
Dec 14, 2025 $ 0.000133
+0.09%
$ -- $ 1,656
Dec 8, 2025 $ 0.000153
+4.06%
$ 148,855 $ 1,875
Dec 7, 2025 $ 0.000163
+0.00%
$ -- $ 2,310
Dec 6, 2025 $ 0.000172
-0.03%
$ -- $ 2,415
Dec 5, 2025 $ 0.000171
-1.52%
$ 166,566 $ 4,733
Dec 4, 2025 $ 0.000174
-11.95%
$ 169,180 $ 4,312
Dec 3, 2025 $ 0.000199
-1.44%
$ 193,069 $ 5,999
Dec 2, 2025 $ 0.000203
+6.49%
$ 196,740 $ 12,365
Dec 1, 2025 $ 0.000191
-16.95%
$ 191,426 $ 9,808
Nov 30, 2025 $ 0.00024
-2.23%
$ 237,578 $ 8,487
Nov 29, 2025 $ 0.000245
-4.03%
$ 244,350 $ 2,653
Nov 28, 2025 $ 0.000255
-3.07%
$ 255,640 $ 3,463
Nov 27, 2025 $ 0.000265
-11.08%
$ 263,813 $ 7,434
Nov 26, 2025 $ 0.000302
+10.21%
$ 298,646 $ 24,037
Nov 25, 2025 $ 0.000289
+7.33%
$ 277,623 $ 15,744
Nov 24, 2025 $ 0.000241
+8.29%
$ 270,083 $ 18,433
Nov 23, 2025 $ 0.00023
+1.38%
$ -- $ 2,277
Nov 22, 2025 $ 0.000216
-5.57%
$ 215,829 $ 2,476
Nov 21, 2025 $ 0.00023
+1.62%
$ 225,773 $ 5,202
Nov 20, 2025 $ 0.000231
-16.79%
$ 233,097 $ 10,170
Nov 19, 2025 $ 0.000274
-15.03%
$ 273,670 $ 24,824
Nov 18, 2025 $ 0.000271
+34.95%
$ 271,038 $ 36,297
Nov 17, 2025 $ 0.000201
-25.64%
$ 201,054 $ 24,015
Nov 16, 2025 $ 0.000283
-6.97%
$ 283,084 $ 6,365
Nov 15, 2025 $ 0.000305
+11.87%
$ 304,361 $ 6,253
Nov 14, 2025 $ 0.000273
-23.48%
$ 271,624 $ 17,638
Nov 13, 2025 $ 0.000348
-7.85%
$ 355,897 $ 10,178
Nov 12, 2025 $ 0.000364
-10.26%
$ 362,538 $ 7,780
Nov 11, 2025 $ 0.000412
-5.94%
$ 411,614 $ 5,181
Nov 10, 2025 $ 0.000476
-8.14%
$ 475,662 $ 946
Nov 9, 2025 $ 0.000521
+7.70%
$ 521,243 $ 4,198
Nov 8, 2025 $ 0.000483
+2.51%
$ 483,249 $ 1,911
Nov 7, 2025 $ 0.000474
-7.54%
$ 473,592 $ 3,181
Nov 6, 2025 $ 0.00051
+3.11%
$ 509,504 $ 5,379
Nov 5, 2025 $ 0.000457
+0.16%
$ -- $ 2,547
Nov 4, 2025 $ 0.000455
-0.23%
$ 454,402 $ 4,543
Nov 3, 2025 $ 0.000455
-16.29%
$ 455,135 $ 4,876
Nov 2, 2025 $ 0.000522
+2.99%
$ 521,897 $ 5,220
Nov 1, 2025 $ 0.000506
-0.66%
$ 506,261 $ 5,271
Oct 31, 2025 $ 0.000454
+17.76%
$ 453,515 $ 4,751
Oct 30, 2025 $ 0.000383
+2.97%
$ 382,957 $ 7,235
Oct 29, 2025 $ 0.000391
-1.87%
$ 391,291 $ 8,255
Oct 27, 2025 $ 0.000427
+0.39%
$ 426,598 $ 2,702
Oct 26, 2025 $ 0.000425
+4.87%
$ 424,875 $ 9,508
Oct 23, 2025 $ 0.000415
+4.60%
$ -- $ 2,066