WINTER ARC Historical Data

WINTER Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 AM $ 0.000123
-0.04%
$ 119,140 $ 492
Jun 14, 9 AM $ 0.000122
-0.18%
$ 118,820 $ 491
Jun 14, 8 AM $ 0.000122
+0.20%
$ 118,969 $ 490
Jun 14, 7 AM $ 0.000122
-0.10%
$ 118,729 $ 491
Jun 14, 6 AM $ 0.000123
+0.28%
$ 119,349 $ 498
Jun 14, 5 AM $ 0.000123
-0.36%
$ 119,460 $ 501
Jun 14, 4 AM $ 0.000123
-0.03%
$ 119,319 $ 1,292
Jun 14, 3 AM $ 0.000123
-0.07%
$ 119,371 $ 1,293
Jun 14, 2 AM $ 0.000124
-0.25%
$ 120,224 $ 1,304
Jun 14, 1 AM $ 0.000125
+0.00%
$ 121,075 $ 1,202
Jun 14, 12 AM $ 0.000125
-0.26%
$ 121,092 $ 1,105
Jun 13, 11 PM $ 0.000125
-0.09%
$ 121,318 $ 1,105
Jun 13, 10 PM $ 0.000125
+0.39%
$ 121,497 $ 1,101
Jun 13, 9 PM $ 0.000124
+0.16%
$ 120,179 $ 1,092
Jun 13, 8 PM $ 0.000123
-0.10%
$ 119,961 $ 1,093
Jun 13, 7 PM $ 0.000123
-0.27%
$ 119,848 $ 1,219
Jun 13, 6 PM $ 0.000123
-0.03%
$ 119,957 $ 1,217
Jun 13, 5 PM $ 0.000124
-0.12%
$ 120,013 $ 1,219
Jun 13, 4 PM $ 0.000124
-0.49%
$ 120,535 $ 1,229
Jun 13, 3 PM $ 0.000124
+0.35%
$ 120,823 $ 1,227
Jun 13, 2 PM $ 0.000124
-0.93%
$ 120,414 $ 1,264
Jun 13, 1 PM $ 0.000125
+0.04%
$ 121,814 $ 1,208
Jun 13, 12 PM $ 0.000125
+0.06%
$ 121,823 $ 1,207
Jun 13, 11 AM $ 0.000125
+0.15%
$ 121,304 $ 1,328
Jun 13, 10 AM $ 0.000125
+0.10%
$ 120,989 $ 1,325
Jun 13, 9 AM $ 0.000125
-0.09%
$ 121,022 $ 1,328
Jun 13, 8 AM $ 0.000124
+0.14%
$ 120,779 $ 1,322
Jun 13, 7 AM $ 0.000124
+0.00%
$ 120,402 $ 1,320
Jun 13, 6 AM $ 0.000124
-0.05%
$ 120,112 $ 1,311
Jun 13, 5 AM $ 0.000124
-0.14%
$ 120,236 $ 1,438
Jun 13, 4 AM $ 0.000117
-0.17%
$ 113,389 $ 927
Jun 13, 3 AM $ 0.000117
-0.08%
$ 113,855 $ 930
Jun 13, 2 AM $ 0.000118
+0.03%
$ 114,408 $ 933
Jun 13, 1 AM $ 0.000117
+0.17%
$ 114,013 $ 1,010
Jun 13, 12 AM $ 0.000117
+0.29%
$ 113,608 $ 1,193
Jun 12, 11 PM $ 0.000116
+0.01%
$ 113,082 $ 1,283
Jun 12, 10 PM $ 0.000116
-0.30%
$ 113,086 $ 1,297
Jun 12, 9 PM $ 0.000117
+0.02%
$ 113,492 $ 1,570
Jun 12, 8 PM $ 0.000117
-1.64%
$ 113,209 $ 1,593
Jun 12, 7 PM $ 0.000119
-0.32%
$ 115,149 $ 1,922
Jun 12, 6 PM $ 0.000119
-0.29%
$ 115,406 $ 1,957
Jun 12, 5 PM $ 0.00012
+0.24%
$ 116,417 $ 2,012
Jun 12, 4 PM $ 0.000119
-0.35%
$ 115,319 $ 2,004
Jun 12, 3 PM $ 0.000121
+1.82%
$ 117,358 $ 1,991
Jun 12, 2 PM $ 0.000118
+1.10%
$ 114,376 $ 1,930
Jun 12, 1 PM $ 0.000116
-0.02%
$ 112,898 $ 1,731
Jun 12, 12 PM $ 0.000116
-0.52%
$ 113,101 $ 1,742
Jun 12, 11 AM $ 0.000117
+0.22%
$ 113,663 $ 1,620
Jun 12, 10 AM $ 0.000117
-0.10%
$ 114,126 $ 1,631
Jun 12, 9 AM $ 0.000117
-0.36%
$ 113,651 $ 1,629