WINTER ARC Historical Data

WINTER
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.000118
+0.00%
$ 114,836 $ 1,721
Today, at 10 PM $ 0.00012
+0.13%
$ 116,383 $ 2,223
Today, at 9 PM $ 0.00012
-0.12%
$ 116,545 $ 2,053
Today, at 8 PM $ 0.00012
-0.01%
$ 116,395 $ 2,048
Today, at 7 PM $ 0.00012
-0.03%
$ 116,151 $ 2,044
Today, at 6 PM $ 0.00012
+1.16%
$ 116,597 $ 2,028
Today, at 5 PM $ 0.000119
-0.50%
$ 116,024 $ 1,885
Today, at 4 PM $ 0.00012
-0.05%
$ 116,746 $ 1,882
Today, at 3 PM $ 0.000118
+4.41%
$ 114,738 $ 1,957
Today, at 2 PM $ 0.000115
-0.47%
$ 111,421 $ 1,303
Today, at 1 PM $ 0.000114
-0.94%
$ 111,052 $ 1,339
Today, at 12 PM $ 0.000115
+0.26%
$ 111,588 $ 1,231
Today, at 11 AM $ 0.000115
-0.48%
$ 111,534 $ 1,240
Today, at 10 AM $ 0.000115
-0.26%
$ 111,785 $ 1,240
Today, at 9 AM $ 0.000116
+0.39%
$ 112,341 $ 1,238
Today, at 8 AM $ 0.000115
+0.38%
$ 111,540 $ 1,229
Today, at 7 AM $ 0.000113
+0.30%
$ 109,973 $ 1,213
Today, at 6 AM $ 0.000113
+0.16%
$ 109,330 $ 1,064
Today, at 5 AM $ 0.000112
+0.37%
$ 108,947 $ 1,157
Today, at 4 AM $ 0.000113
+0.17%
$ 109,881 $ 1,169
Today, at 3 AM $ 0.000112
-0.07%
$ 108,733 $ 1,125
Today, at 2 AM $ 0.000113
-0.82%
$ 109,586 $ 1,142
Today, at 1 AM $ 0.000114
-0.13%
$ 110,522 $ 1,144
Today, at 12 AM $ 0.000114
+0.33%
$ 110,382 $ 1,137
Yesterday, at 11 PM $ 0.000113
-5.54%
$ 110,035 $ 2,175
Yesterday, at 10 PM $ 0.000121
-0.07%
$ 117,358 $ 1,323
Yesterday, at 9 PM $ 0.000121
-0.36%
$ 117,906 $ 1,412
Yesterday, at 8 PM $ 0.000122
-0.19%
$ 118,482 $ 1,417
Yesterday, at 7 PM $ 0.000123
+0.14%
$ 119,160 $ 1,522
Yesterday, at 6 PM $ 0.000122
+0.13%
$ 118,525 $ 1,514
Yesterday, at 5 PM $ 0.000122
-1.15%
$ 118,191 $ 1,570
Yesterday, at 4 PM $ 0.000123
-0.48%
$ 119,073 $ 1,652
Yesterday, at 3 PM $ 0.000122
+0.09%
$ 118,507 $ 1,434
Yesterday, at 2 PM $ 0.000121
+0.38%
$ 117,713 $ 1,426
Yesterday, at 1 PM $ 0.00012
+0.56%
$ 116,707 $ 1,376
Yesterday, at 12 PM $ 0.000119
-0.04%
$ 115,671 $ 1,372
Yesterday, at 11 AM $ 0.000118
+0.86%
$ 114,857 $ 1,350
Yesterday, at 10 AM $ 0.000117
+0.65%
$ 113,778 $ 1,341
Yesterday, at 9 AM $ 0.000117
-0.26%
$ 113,570 $ 1,351
Yesterday, at 8 AM $ 0.000117
+0.20%
$ 113,817 $ 1,347
Yesterday, at 7 AM $ 0.000117
+0.02%
$ 114,088 $ 1,353
Yesterday, at 6 AM $ 0.000117
-3.60%
$ 113,869 $ 1,401
Yesterday, at 5 AM $ 0.000121
-0.04%
$ 118,011 $ 1,292
Yesterday, at 4 AM $ 0.000122
-0.02%
$ 118,432 $ 1,317
Yesterday, at 3 AM $ 0.000122
-0.10%
$ 118,361 $ 1,318
Yesterday, at 2 AM $ 0.000122
+0.09%
$ 118,611 $ 1,318
Yesterday, at 1 AM $ 0.000121
-0.21%
$ 118,031 $ 1,422
Jun 14, 2 PM $ 0.000121
+0.03%
$ 117,465 $ 231
Jun 14, 1 PM $ 0.000121
-0.07%
$ 117,671 $ 487
Jun 14, 12 PM $ 0.000122
-0.29%
$ 118,171 $ 490
Download