Dephaser JPY Historical Data

JPYT Page 6
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $ 0.00666
-0.14%
$ 191,470 $ 16,520
Sep 7, 2025 $ 0.00667
-0.02%
$ 191,711 $ 17,853
Sep 6, 2025 $ 0.00667
-0.01%
$ 191,754 $ 16,713
Sep 5, 2025 $ 0.00668
-0.01%
$ 191,772 $ 17,243
Sep 4, 2025 $ 0.00668
-0.04%
$ 191,799 $ 18,876
Sep 3, 2025 $ 0.00668
-0.01%
$ 191,878 $ 16,498
Sep 2, 2025 $ 0.00668
-0.18%
$ 191,900 $ 26,377
Sep 1, 2025 $ 0.00669
+0.02%
$ 192,234 $ 16,265
Aug 31, 2025 $ 0.00669
+0.01%
$ 192,208 $ 14,990
Aug 30, 2025 $ 0.00669
+0.01%
$ 192,195 $ 14,460
Aug 29, 2025 $ 0.00669
+0.00%
$ 192,182 $ 13,615
Aug 28, 2025 $ 0.00669
-0.03%
$ 192,192 $ 18,124
Aug 27, 2025 $ 0.00669
-0.01%
$ 192,255 $ 20,769
Aug 26, 2025 $ 0.00669
+0.00%
$ 192,273 $ 19,296
Aug 25, 2025 $ 0.00669
+0.00%
$ 192,272 $ 16,142
Aug 24, 2025 $ 0.00669
+0.01%
$ 192,275 $ 16,257
Aug 23, 2025 $ 0.00669
-0.01%
$ 192,266 $ 14,223
Aug 22, 2025 $ 0.00669
-0.04%
$ 192,278 $ 18,662
Aug 21, 2025 $ 0.0067
+0.00%
$ 192,349 $ 16,377
Aug 20, 2025 $ 0.00669
+0.01%
$ 192,340 $ 16,893
Aug 19, 2025 $ 0.00669
-0.01%
$ 192,328 $ 18,068
Aug 18, 2025 $ 0.0067
-0.01%
$ 192,356 $ 17,590
Aug 17, 2025 $ 0.0067
-0.06%
$ 192,369 $ 26,255
Aug 16, 2025 $ 0.0067
-0.02%
$ 192,481 $ 17,376
Aug 15, 2025 $ 0.0067
+0.00%
$ 192,518 $ 15,266
Aug 14, 2025 $ 0.0067
+0.66%
$ 192,515 $ 29,027
Aug 13, 2025 $ 0.00666
+0.71%
$ 191,239 $ 34,282
Aug 12, 2025 $ 0.00661
+0.00%
$ 189,892 $ 17,902
Aug 11, 2025 $ 0.00661
-0.01%
$ 189,900 $ 19,998
Aug 10, 2025 $ 0.00661
+0.00%
$ 196,909 $ 22,408
Aug 9, 2025 $ 0.00661
+0.01%
$ 196,915 $ 23,316
Aug 8, 2025 $ 0.00661
+0.00%
$ 196,890 $ 29,657
Aug 7, 2025 $ 0.00661
-0.07%
$ 196,884 $ 26,274
Aug 6, 2025 $ 0.00661
+0.08%
$ 197,017 $ 27,338
Aug 5, 2025 $ 0.00661
+0.00%
$ 196,865 $ 24,373
Aug 4, 2025 $ 0.00661
-0.09%
$ 196,874 $ 31,176
Aug 3, 2025 $ 0.00662
-0.10%
$ 197,064 $ 24,666
Aug 2, 2025 $ 0.00662
+0.02%
$ 186,196 $ 23,270
Aug 1, 2025 $ 0.00662
+0.07%
$ 186,168 $ 35,595
Jul 31, 2025 $ 0.00662
-1.33%
$ 186,084 $ 64,040
Jul 30, 2025 $ 0.00671
+0.00%
$ 188,596 $ 25,511
Jul 29, 2025 $ 0.00671
+0.00%
$ 188,594 $ 26,001
Jul 28, 2025 $ 0.00671
-0.02%
$ 188,583 $ 26,678
Jul 27, 2025 $ 0.00671
+0.00%
$ 188,627 $ 25,808
Jul 26, 2025 $ 0.00671
+0.18%
$ 188,622 $ 33,910
Jul 25, 2025 $ 0.0067
-0.06%
$ 188,290 $ 26,812
Jul 24, 2025 $ 0.0067
-0.04%
$ 188,412 $ 28,639
Jul 23, 2025 $ 0.0067
+0.01%
$ 188,491 $ 15,815
Jul 22, 2025 $ 0.0067
-0.02%
$ 188,479 $ 27,766
Jul 21, 2025 $ 0.00671
+0.02%
$ 188,523 $ 28,099