Dephaser JPY Historical Data

JPYT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 28, 2025 $ 153.16
+0.00%
$ 3.89 billion $ 56.77 million
Oct 27, 2025 $ 153.16
+2.35M%
$ 3.89 billion $ 53.5 million
Oct 26, 2025 $ 0.00653
+0.00%
$ 165,623 $ 327,419
Oct 25, 2025 $ 0.00653
-0.01%
$ 165,616 $ 304,473
Oct 24, 2025 $ 0.00653
+0.04%
$ 165,635 $ 279,778
Oct 23, 2025 $ 0.00653
-100.00%
$ 165,561 $ 255,983
Oct 22, 2025 $ 153.21
-0.01%
$ 3.89 billion $ 36.01 million
Oct 21, 2025 $ 153.22
-0.07%
$ 3.89 billion $ 32.85 million
Oct 20, 2025 $ 153.32
+2.35M%
$ 3.89 billion $ 30.23 million
Oct 19, 2025 $ 0.00652
+0.13%
$ 165,473 $ 184,077
Oct 18, 2025 $ 0.00651
-0.04%
$ 165,258 $ 166,319
Oct 17, 2025 $ 0.00652
+0.00%
$ 165,333 $ 142,226
Oct 16, 2025 $ 0.00652
+0.03%
$ 165,334 $ 123,443
Oct 15, 2025 $ 0.00652
+0.00%
$ 165,282 $ 103,631
Oct 14, 2025 $ 0.00652
+0.01%
$ 165,298 $ 84,494
Oct 13, 2025 $ 0.00652
+0.00%
$ -- $ 63,903
Oct 12, 2025 $ 0.00651
+0.00%
$ 165,274 $ 54,917
Oct 11, 2025 $ 0.00652
+0.00%
$ 165,280 $ 37,989
Oct 10, 2025 $ 0.0065
-0.15%
$ -- $ 114,676
Oct 9, 2025 $ 0.00651
-0.67%
$ 180,382 $ 91,286
Oct 8, 2025 $ 0.00656
-0.85%
$ 184,617 $ 61,227
Oct 7, 2025 $ 0.00661
-0.01%
$ 171,054 $ 25,430
Oct 6, 2025 $ 0.00661
+0.00%
$ 171,065 $ 24,504
Oct 5, 2025 $ 0.00661
+0.01%
$ 171,062 $ 24,941
Oct 4, 2025 $ 0.00661
+0.01%
$ 171,057 $ 27,161
Oct 3, 2025 $ 0.00661
+0.01%
$ 171,041 $ 25,725
Oct 2, 2025 $ 0.00661
-0.07%
$ 171,026 $ 27,656
Oct 1, 2025 $ 0.00662
+0.02%
$ 171,150 $ 26,120
Sep 30, 2025 $ 0.00662
+0.02%
$ 171,120 $ 26,444
Sep 29, 2025 $ 0.00661
+0.02%
$ 171,087 $ 24,933
Sep 28, 2025 $ 0.00661
+0.01%
$ 171,063 $ 24,917
Sep 27, 2025 $ 0.00661
+0.00%
$ 171,036 $ 25,406
Sep 26, 2025 $ 0.00661
+0.01%
$ 171,034 $ 23,002
Sep 25, 2025 $ 0.00661
-0.03%
$ 171,015 $ 21,942
Sep 24, 2025 $ 0.00661
-0.01%
$ 171,065 $ 20,427
Sep 23, 2025 $ 0.00661
+0.02%
$ 171,074 $ 19,490
Sep 22, 2025 $ 0.00661
+0.00%
$ 171,033 $ 19,507
Sep 21, 2025 $ 0.00661
+0.00%
$ 171,044 $ 22,009
Sep 20, 2025 $ 0.00661
-0.01%
$ 171,055 $ 22,526
Sep 19, 2025 $ 0.00661
-0.02%
$ 171,070 $ 20,976
Sep 18, 2025 $ 0.00662
-0.04%
$ 171,116 $ 26,396
Sep 17, 2025 $ 0.00662
+0.02%
$ 171,182 $ 26,749
Sep 16, 2025 $ 0.00662
+0.01%
$ 171,152 $ 28,876
Sep 15, 2025 $ 0.00662
+0.01%
$ 171,127 $ 53,690
Sep 14, 2025 $ 0.00662
-0.01%
$ 181,100 $ 23,766
Sep 13, 2025 $ 0.00662
+0.07%
$ 181,118 $ 27,379
Sep 12, 2025 $ 0.00661
+0.02%
$ 180,992 $ 22,649
Sep 11, 2025 $ 0.00661
+0.02%
$ 180,956 $ 18,806
Sep 10, 2025 $ 0.00661
-0.75%
$ 189,076 $ 36,940
Sep 9, 2025 $ 0.00666
-0.07%
$ 191,311 $ 16,313