Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BONK2.0 Historical Data

BONK2.0
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2 $0.0₁₁9
+0.00%
$-- $0
Mar 31 $0.000118
+0.00%
$-- $0
Mar 24 $0.0₆302
+0.00%
$-- $2
Mar 17 $0.0₁₀191
+0.00%
$-- $0
Mar 10 $0.187
+0.00%
$-- $147
Feb 17 $0.0₁₁347
+0.00%
$-- $0
Feb 10 $0.0₁₀493
+0.00%
$-- $0
Feb 3 $471.97
+0.00%
$-- $15
Jan 27 $0.0000136
+0.00%
$-- $3
Jan 20 $3,338.47
+6.06K%
$869.98 quadrillion $53
Jan 13 $0.0₉438
+77.33%
$5.48 quadrillion $5,789
Jan 6 $3.78
+285.55B%
$24,700 $21,677
Dec 30 $0.0₈118
-6.21%
$132,459 $4,894
Dec 23 $0.0₈125
+1.99%
$126,026 $2,307
Dec 16 $0.0₈123
-27.55%
$122,955 $8,000
Dec 9 $0.0₈167
-22.87%
$169,230 $10,239
Dec 2 $0.0₈194
+1.25%
$216,971 $11,924
Nov 25 $0.0₈192
+6.92%
$191,630 $7,246
Nov 18 $0.0₈168
+9.09%
$176,261 $22,606
Nov 11 $0.0₈152
-10.87%
$153,964 $19,079
Nov 4 $0.0₈183
+21.86%
$170,100 $7,002
Oct 28 $0.0₈151
-10.84%
$150,500 $3,663
Oct 21 $0.0₈157
+13.33%
$168,800 $5,041
Oct 14 $0.0₈139
+9.29%
$138,800 $3,650
Oct 7 $0.0₈112
-0.89%
$127,000 $3,317
Sep 30 $0.0₈114
-15.57%
$132,200 $2,215
Sep 23 $0.0₈13
+16.76%
$134,900 $2,474
Sep 16 $0.0₈11
+0.18%
$111,600 $1,939
Sep 9 $0.0₈117
+3.46%
$110,000 $1,581
Sep 2 $0.0₈105
+0.77%
$112,700 $1,234
Aug 26 $0.0₈104
-12.21%
$104,300 $3,912
Aug 19 $0.0₈116
-10.69%
$118,800 $1,534
Aug 12 $0.0₈142
+2.90%
$135,100 $1,939
Aug 5 $0.0₈135
+23.38%
$138,000 $5,271
Jul 29 $0.0₈15
+8.07%
$-- $204
Jul 22 $0.0₈141
-2.89%
$138,800 $1,099
Jul 15 $0.0₈161
+4.54%
$145,500 $5,273
Jul 8 $0.0₈18
+12.23%
$154,200 $4,023
Jul 1 $0.0₈174
-3.61%
$160,200 $15,879
Jun 24 $0.0₈188
-10.98%
$180,204 $4,195
Jun 17 $0.0₈21
-21.48%
$211,200 $14,715
Jun 10 $0.0₈257
-24.34%
$267,700 $27,295
Jun 3 $0.0₈312
+7.10%
$339,902 $13,427
May 27 $0.0₈291
-30.84%
$291,500 $76,535
May 20 $0.0₈3
+22.10%
$421,438 $25,306
May 13 $0.0₈258
+17.82%
$245,700 $19,970
May 6 $0.0₈223
-6.83%
$218,800 $33,052
Apr 29 $0.0₈233
-3.03%
$280,000 $13,295
Apr 22 $0.0₈271
-14.99%
$240,800 $25,632
Apr 15 $0.0₈259
+12.64%
$302,000 $28,121
Download