Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BONK2.0 Historical Data

BONK2.0
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4, 2026 $0.0₁₁9
+0.00%
$900 $0
Apr 3, 2025 $0.000118
+0.00%
$-- $0
Mar 27, 2025 $0.0₆302
+0.00%
$-- $2
Mar 20, 2025 $0.0₁₀191
+0.00%
$-- $0
Mar 13, 2025 $0.187
+0.00%
$-- $147
Feb 20, 2025 $0.0₁₁347
+0.00%
$-- $0
Feb 13, 2025 $0.0₁₀493
+0.00%
$-- $0
Feb 6, 2025 $471.97
+0.00%
$-- $15
Jan 29, 2025 $0.0000136
+0.00%
$-- $3
Jan 26, 2025 $8,699.8
+0.00%
$869.98 quadrillion $34
Jan 25, 2025 $3,338.47
+0.00%
$333.85 quadrillion $6
Jan 22, 2025 $0.0₉195
-0.44%
$-- $3
Jan 20, 2025 $55.98
+3.33%
$-- $44
Jan 19, 2025 $54.81
-98.96%
$5.48 quadrillion $43
Jan 17, 2025 $0.0₉438
+3.55%
$-- $3,759
Jan 16, 2025 $0.0₉228
+20.00%
$22,800 $522
Jan 15, 2025 $0.0₉19
+15.85%
$19,000 $649
Jan 14, 2025 $0.0₉164
-4.65%
$16,400 $431
Jan 13, 2025 $0.0₉222
-10.12%
$-- $429
Jan 12, 2025 $0.0₉247
-13.03%
$24,700 $499
Jan 11, 2025 $3.78
+2.21%
$378.24 trillion $2
Jan 10, 2025 $68.25
+122.13M%
$6.83 quadrillion $54
Jan 9, 2025 $0.000041
+12.25M%
$4.1 billion $113
Jan 8, 2025 $0.0₉339
-2.59%
$33,900 $3,230
Jan 7, 2025 $0.0₉348
-61.12%
$34,800 $16,295
Jan 6, 2025 $0.0₉895
-32.43%
$89,500 $1,983
Jan 5, 2025 $0.0₈132
+12.06%
$132,459 $23,389
Jan 4, 2025 $0.0₈118
+2.01%
$118,202 $333
Jan 3, 2025 $0.0₈116
-0.21%
$115,895 $750
Jan 2, 2025 $0.0₈116
-0.48%
$116,099 $2,028
Jan 1, 2025 $0.0₈117
-5.49%
$116,654 $259
Dec 31, 2024 $0.0₈123
-0.48%
$123,433 $1,162
Dec 30, 2024 $0.0₈124
-1.58%
$124,029 $361
Dec 29, 2024 $0.0₈126
+0.50%
$126,026 $940
Dec 28, 2024 $0.0₈125
+4.95%
$125,404 $163
Dec 27, 2024 $0.0₈119
-1.41%
$119,494 $214
Dec 26, 2024 $0.0₈121
+0.27%
$121,200 $172
Dec 25, 2024 $0.0₈121
-6.34%
$120,879 $306
Dec 24, 2024 $0.0₈129
+7.91%
$129,061 $1,035
Dec 23, 2024 $0.0₈127
+3.54%
$127,304 $419
Dec 22, 2024 $0.0₈123
+0.29%
$122,955 $269
Dec 21, 2024 $0.0₈123
-4.72%
$122,603 $564
Dec 20, 2024 $0.0₈129
-2.93%
$128,672 $1,373
Dec 19, 2024 $0.0₈133
-12.46%
$132,551 $3,835
Dec 18, 2024 $0.0₈151
-6.76%
$151,422 $574
Dec 17, 2024 $0.0₈162
-10.12%
$162,036 $1,479
Dec 16, 2024 $0.0₈181
+6.78%
$180,708 $175
Dec 15, 2024 $0.0₈169
+1.06%
$169,230 $503
Dec 14, 2024 $0.0₈167
+2.43%
$167,339 $338
Dec 13, 2024 $0.0₈164
-7.24%
$163,609 $1,735
Download