Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BONK2.0 Historical Data

BONK2.0 Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 2024 $0.0₈246
-4.69%
$245,700 $2,177
May 18, 2024 $0.0₈258
+3.74%
$257,800 $8,146
May 17, 2024 $0.0₈249
+4.72%
$248,500 $1,403
May 16, 2024 $0.0₈237
-8.73%
$237,300 $2,737
May 15, 2024 $0.0₈26
+14.74%
$260,000 $5,079
May 14, 2024 $0.0₈227
+0.71%
$226,600 $1,161
May 13, 2024 $0.0₈225
+2.83%
$225,000 $1,444
May 12, 2024 $0.0₈219
-1.66%
$218,800 $5,292
May 11, 2024 $0.0₈223
-1.11%
$222,500 $3,000
May 10, 2024 $0.0₈225
-14.74%
$225,000 $3,947
May 9, 2024 $0.0₈264
+21.78%
$263,900 $5,036
May 8, 2024 $0.0₈217
-8.02%
$216,700 $6,612
May 7, 2024 $0.0₈236
+1.17%
$235,600 $7,482
May 6, 2024 $0.0₈233
-2.49%
$232,865 $6,975
May 5, 2024 $0.0₈28
+19.91%
$280,000 $3,856
May 4, 2024 $0.0₈233
+0.73%
$233,500 $1,416
May 3, 2024 $0.0₈232
+2.52%
$231,800 $2,122
May 2, 2024 $0.0₈226
+6.60%
$226,100 $1,709
May 1, 2024 $0.0₈212
-5.73%
$212,100 $2,098
Apr 30, 2024 $0.0₈225
-0.22%
$225,100 $3,378
Apr 29, 2024 $0.0₈226
-6.31%
$225,600 $2,572
Apr 28, 2024 $0.0₈241
-14.31%
$240,800 $1,275
Apr 27, 2024 $0.0₈271
+14.26%
$270,675 $7,887
Apr 26, 2024 $0.0₈237
-8.28%
$236,900 $1,621
Apr 25, 2024 $0.0₈258
-3.26%
$258,300 $4,494
Apr 24, 2024 $0.0₈267
-15.72%
$267,000 $2,074
Apr 23, 2024 $0.0₈317
+3.43%
$316,800 $3,923
Apr 22, 2024 $0.0₈306
-3.80%
$306,300 $5,633
Apr 21, 2024 $0.0₈302
+16.54%
$302,000 $12,160
Apr 20, 2024 $0.0₈259
+12.94%
$259,082 $8,309
Apr 19, 2024 $0.0₈229
+4.65%
$229,400 $11,419
Apr 18, 2024 $0.0₈219
-1.70%
$219,200 $727
Apr 17, 2024 $0.0₈259
+23.35%
$259,400 $1,708
Apr 16, 2024 $0.0₈21
-11.15%
$210,300 $3,501
Apr 15, 2024 $0.0₈237
+2.96%
$236,800 $2,457
Apr 14, 2024 $0.0₈23
+11.24%
$229,600 $3,632
Apr 13, 2024 $0.0₈206
-31.56%
$206,400 $3,402
Apr 12, 2024 $0.0₈302
-4.32%
$301,666 $2,064
Apr 11, 2024 $0.0₈315
-2.32%
$315,300 $3,908
Apr 10, 2024 $0.0₈323
+15.00%
$322,800 $7,913
Apr 9, 2024 $0.0₈281
-17.30%
$280,700 $4,365
Apr 8, 2024 $0.0₈339
+20.61%
$339,392 $13,604
Apr 7, 2024 $0.0₈281
-14.06%
$281,400 $2,830
Apr 6, 2024 $0.0₈328
+14.84%
$327,651 $9,158
Apr 5, 2024 $0.0₈285
-7.93%
$285,300 $16,484
Apr 4, 2024 $0.0₈31
-7.82%
$309,886 $29,987
Apr 3, 2024 $0.0₈336
+45.06%
$336,130 $19,696
Apr 2, 2024 $0.0₈232
-15.55%
$231,647 $14,544
Apr 1, 2024 $0.0₈274
-15.83%
$274,312 $36,540
Mar 31, 2024 $0.0₈326
-7.16%
$325,900 $10,815