Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BONK2.0 Historical Data

BONK2.0 Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 2024 $0.0₈136
-14.79%
$136,500 $1,357
Jul 7, 2024 $0.0₈16
-7.77%
$160,200 $1,647
Jul 6, 2024 $0.0₈174
+13.45%
$173,700 $2,408
Jul 5, 2024 $0.0₈153
-17.30%
$153,169 $8,269
Jul 4, 2024 $0.0₈185
+2.47%
$185,200 $255
Jul 3, 2024 $0.0₈181
+4.48%
$180,750 $4,209
Jul 2, 2024 $0.0₈173
-1.93%
$173,000 $179
Jul 1, 2024 $0.0₈176
-2.11%
$176,400 $559
Jun 30, 2024 $0.0₈18
-4.15%
$180,204 $4,089
Jun 29, 2024 $0.0₈188
+6.09%
$188,000 $134
Jun 28, 2024 $0.0₈177
+3.08%
$177,200 $324
Jun 27, 2024 $0.0₈185
-2.06%
$185,000 $569
Jun 26, 2024 $0.0₈189
-5.41%
$188,900 $1,616
Jun 25, 2024 $0.0₈2
+1.42%
$199,700 $546
Jun 24, 2024 $0.0₈197
-6.77%
$196,900 $1,006
Jun 23, 2024 $0.0₈211
-0.61%
$211,200 $2,187
Jun 22, 2024 $0.0₈21
-5.40%
$210,200 $6,691
Jun 21, 2024 $0.0₈222
-3.14%
$222,200 $2,213
Jun 20, 2024 $0.0₈229
-2.05%
$229,400 $1,565
Jun 19, 2024 $0.0₈234
-7.43%
$234,200 $2,436
Jun 18, 2024 $0.0₈253
-0.82%
$253,000 $908
Jun 17, 2024 $0.0₈255
-4.71%
$255,100 $901
Jun 16, 2024 $0.0₈268
+1.48%
$267,700 $1,816
Jun 15, 2024 $0.0₈257
+10.67%
$257,200 $1,969
Jun 14, 2024 $0.0₈232
-20.75%
$232,400 $2,252
Jun 13, 2024 $0.0₈293
-0.72%
$293,460 $9,197
Jun 12, 2024 $0.0₈29
+3.98%
$290,012 $10,011
Jun 11, 2024 $0.0₈279
-1.38%
$278,900 $1,794
Jun 10, 2024 $0.0₈283
-16.81%
$282,800 $2,072
Jun 9, 2024 $0.0₈34
+8.87%
$339,902 $4,407
Jun 8, 2024 $0.0₈312
+0.36%
$312,200 $4,030
Jun 7, 2024 $0.0₈311
-8.45%
$311,181 $2,910
Jun 6, 2024 $0.0₈34
+9.54%
$339,900 $1,527
Jun 5, 2024 $0.0₈31
+1.57%
$310,300 $1,183
Jun 4, 2024 $0.0₈305
-0.07%
$305,500 $2,135
Jun 3, 2024 $0.0₈306
+4.87%
$305,700 $1,642
Jun 2, 2024 $0.0₈291
-13.33%
$291,500 $5,068
Jun 1, 2024 $0.0₈336
-7.82%
$336,338 $16,190
May 31, 2024 $0.0₈365
+2.47%
$364,900 $11,358
May 30, 2024 $0.0₈356
-4.09%
$356,132 $4,587
May 29, 2024 $0.0₈372
+2.38%
$371,529 $11,818
May 28, 2024 $0.0₈363
+9.12%
$363,093 $15,079
May 27, 2024 $0.0₈333
-21.05%
$332,775 $12,434
May 26, 2024 $0.0₈421
+40.48%
$421,438 $10,959
May 25, 2024 $0.0₈3
+3.74%
$300,000 $2,511
May 24, 2024 $0.0₈289
+2.67%
$289,231 $4,820
May 23, 2024 $0.0₈282
-2.86%
$281,700 $2,501
May 22, 2024 $0.0₈29
-2.29%
$290,000 $3,461
May 21, 2024 $0.0₈297
+4.91%
$296,800 $6,647
May 20, 2024 $0.0₈283
+15.14%
$282,900 $5,365