Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BONK2.0 Historical Data

BONK2.0 Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 2024 $0.0₈117
+0.00%
$117,500 $18
Sep 2, 2024 $0.0₈117
+12.66%
$117,500 $483
Sep 1, 2024 $0.0₈104
+4.40%
$104,300 $104
Aug 31, 2024 $0.0₉999
-17.85%
$99,900 $1,076
Aug 30, 2024 $0.0₈122
+4.74%
$121,600 $343
Aug 29, 2024 $0.0₈116
+19.32%
$116,100 $170
Aug 28, 2024 $0.0₉973
-17.05%
$97,300 $479
Aug 27, 2024 $0.0₈117
-4.94%
$117,300 $1,664
Aug 26, 2024 $0.0₈124
+4.38%
$124,000 $76
Aug 25, 2024 $0.0₈119
+2.33%
$118,800 $88
Aug 24, 2024 $0.0₈116
-4.91%
$116,100 $413
Aug 23, 2024 $0.0₈122
+1.58%
$122,100 $274
Aug 22, 2024 $0.0₈12
+1.01%
$120,200 $270
Aug 21, 2024 $0.0₈119
-8.18%
$119,000 $235
Aug 20, 2024 $0.0₈13
+0.08%
$129,600 $150
Aug 19, 2024 $0.0₈129
-0.38%
$129,500 $192
Aug 18, 2024 $0.0₈135
-4.86%
$135,100 $242
Aug 17, 2024 $0.0₈142
+15.17%
$142,000 $50
Aug 16, 2024 $0.0₈123
+2.66%
$123,300 $273
Aug 15, 2024 $0.0₈12
-8.46%
$120,100 $307
Aug 14, 2024 $0.0₈131
-2.89%
$131,200 $392
Aug 13, 2024 $0.0₈135
-5.59%
$135,100 $524
Aug 12, 2024 $0.0₈143
+3.70%
$143,100 $392
Aug 11, 2024 $0.0₈138
+2.15%
$138,000 $490
Aug 10, 2024 $0.0₈135
-1.75%
$135,100 $373
Aug 9, 2024 $0.0₈137
+0.95%
$137,500 $284
Aug 8, 2024 $0.0₈136
+23.15%
$136,200 $2,583
Aug 7, 2024 $0.0₈111
+9.72%
$110,600 $1,812
Aug 6, 2024 $0.0₈101
-7.95%
$100,800 $220
Jul 29, 2024 $0.0₈15
+8.07%
$-- $204
Jul 28, 2024 $0.0₈139
-1.77%
$138,800 $39
Jul 27, 2024 $0.0₈141
+0.71%
$141,300 $108
Jul 26, 2024 $0.0₈14
-13.40%
$140,300 $35
Jul 25, 2024 $0.0₈162
+20.00%
$162,000 $394
Jul 24, 2024 $0.0₈135
+0.00%
$135,000 $157
Jul 23, 2024 $0.0₈135
-10.60%
$135,000 $248
Jul 22, 2024 $0.0₈151
+3.78%
$151,000 $157
Jul 21, 2024 $0.0₈146
-9.74%
$145,500 $385
Jul 20, 2024 $0.0₈161
+16.64%
$161,200 $290
Jul 19, 2024 $0.0₈138
-9.61%
$138,200 $145
Jul 18, 2024 $0.0₈153
+1.93%
$152,900 $333
Jul 17, 2024 $0.0₈15
+2.04%
$150,000 $598
Jul 16, 2024 $0.0₈147
-16.43%
$147,000 $389
Jul 15, 2024 $0.0₈176
+13.97%
$175,734 $3,518
Jul 14, 2024 $0.0₈154
-14.24%
$154,200 $615
Jul 13, 2024 $0.0₈18
+6.20%
$179,800 $603
Jul 12, 2024 $0.0₈16
+6.67%
$160,000 $438
Jul 11, 2024 $0.0₈18
+22.52%
$180,100 $1,166
Jul 10, 2024 $0.0₈165
+8.20%
$165,000 $212
Jul 9, 2024 $0.0₈153
-0.20%
$152,500 $248