Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BONK2.0 Historical Data

BONK2.0 Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 2024 $0.0₈154
+15.80%
$153,900 $140
Oct 22, 2024 $0.0₈133
-5.41%
$132,900 $57
Oct 21, 2024 $0.0₈141
+1.22%
$140,500 $871
Oct 20, 2024 $0.0₈139
+7.76%
$138,800 $430
Oct 19, 2024 $0.0₈127
+5.12%
$127,400 $316
Oct 18, 2024 $0.0₈121
-6.77%
$121,200 $247
Oct 17, 2024 $0.0₈13
-11.86%
$130,000 $1,004
Oct 16, 2024 $0.0₈147
+19.92%
$147,500 $183
Oct 15, 2024 $0.0₈123
-4.95%
$123,000 $346
Oct 14, 2024 $0.0₈15
+18.03%
$149,900 $1,125
Oct 13, 2024 $0.0₈127
+12.69%
$127,000 $858
Oct 12, 2024 $0.0₈112
-3.12%
$111,700 $600
Oct 11, 2024 $0.0₈115
+3.32%
$115,300 $145
Oct 10, 2024 $0.0₈112
-2.87%
$111,600 $563
Oct 9, 2024 $0.0₈115
+1.86%
$114,900 $714
Oct 8, 2024 $0.0₈113
-7.92%
$112,800 $934
Oct 7, 2024 $0.0₈123
+8.70%
$122,500 $360
Oct 6, 2024 $0.0₈132
+16.07%
$132,200 $218
Oct 5, 2024 $0.0₈114
-5.08%
$113,900 $88
Oct 4, 2024 $0.0₈12
+0.08%
$120,000 $612
Oct 3, 2024 $0.0₈12
-5.44%
$119,900 $413
Oct 2, 2024 $0.0₈127
-3.35%
$126,800 $550
Oct 1, 2024 $0.0₈131
-3.95%
$131,200 $256
Sep 30, 2024 $0.0₈137
+1.26%
$136,600 $296
Sep 29, 2024 $0.0₈135
+3.53%
$134,900 $819
Sep 28, 2024 $0.0₈13
+4.66%
$130,300 $334
Sep 27, 2024 $0.0₈132
-3.08%
$132,200 $771
Sep 26, 2024 $0.0₈119
+0.59%
$118,800 $120
Sep 25, 2024 $0.0₈118
-3.67%
$118,100 $356
Sep 24, 2024 $0.0₈123
-5.62%
$122,600 $73
Sep 23, 2024 $0.0₈13
+16.40%
$129,900 $820
Sep 22, 2024 $0.0₈112
+1.27%
$111,600 $19
Sep 21, 2024 $0.0₈11
-4.59%
$110,200 $607
Sep 20, 2024 $0.0₈115
-12.33%
$114,500 $406
Sep 19, 2024 $0.0₈131
-1.36%
$130,600 $589
Sep 18, 2024 $0.0₈132
+11.35%
$132,400 $261
Sep 17, 2024 $0.0₈119
+7.89%
$118,900 $51
Sep 16, 2024 $0.0₈11
+0.18%
$110,200 $25
Sep 15, 2024 $0.0₈11
-5.66%
$110,000 $61
Sep 14, 2024 $0.0₈117
+1.83%
$116,600 $364
Sep 13, 2024 $0.0₈115
+4.19%
$114,500 $82
Sep 12, 2024 $0.0₈11
-13.94%
$109,900 $178
Sep 11, 2024 $0.0₈128
+4.24%
$127,700 $141
Sep 10, 2024 $0.0₈123
+8.22%
$122,500 $807
Sep 9, 2024 $0.0₈113
+0.44%
$113,200 $9
Sep 8, 2024 $0.0₈113
+0.09%
$112,700 $76
Sep 7, 2024 $0.0₈105
-8.53%
$105,100 $181
Sep 6, 2024 $0.0₈115
+5.51%
$114,900 $282
Sep 5, 2024 $0.0₈109
-2.94%
$108,900 $183
Sep 4, 2024 $0.0₈112
-4.51%
$112,200 $87