Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BONK2.0 Historical Data

BONK2.0 Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 12, 2024 $0.0₈176
+0.27%
$176,381 $503
Dec 11, 2024 $0.0₈176
+3.52%
$175,901 $61
Dec 10, 2024 $0.0₈17
-4.65%
$169,929 $1,725
Dec 9, 2024 $0.0₈175
-19.40%
$174,870 $5,877
Dec 8, 2024 $0.0₈217
+12.32%
$216,971 $4,252
Dec 7, 2024 $0.0₈194
+6.92%
$194,026 $2,059
Dec 6, 2024 $0.0₈183
-4.39%
$182,745 $2,724
Dec 5, 2024 $0.0₈191
+2.98%
$191,131 $424
Dec 4, 2024 $0.0₈186
+5.56%
$185,600 $1,316
Dec 3, 2024 $0.0₈176
-2.70%
$175,886 $1,985
Dec 2, 2024 $0.0₈181
-5.67%
$190,074 $3,417
Dec 1, 2024 $0.0₈192
+7.70%
$191,630 $791
Nov 30, 2024 $0.0₈178
-1.63%
$177,925 $1,573
Nov 29, 2024 $0.0₈181
-0.34%
$181,012 $88
Nov 28, 2024 $0.0₈182
-3.65%
$181,567 $1,332
Nov 27, 2024 $0.0₈188
+11.90%
$188,451 $1,874
Nov 26, 2024 $0.0₈168
-5.43%
$168,406 $397
Nov 25, 2024 $0.0₈172
-3.89%
$172,256 $1,189
Nov 24, 2024 $0.0₈176
+4.95%
$176,261 $3,006
Nov 23, 2024 $0.0₈168
+2.06%
$167,956 $3,066
Nov 22, 2024 $0.0₈174
+8.21%
$173,562 $5,298
Nov 21, 2024 $0.0₈157
+20.26%
$157,172 $3,567
Nov 20, 2024 $0.0₈129
-11.22%
$127,165 $2,003
Nov 19, 2024 $0.0₈145
-14.29%
$145,150 $3,622
Nov 18, 2024 $0.0₈169
+10.00%
$169,358 $5,049
Nov 17, 2024 $0.0₈154
+1.55%
$153,964 $5,911
Nov 16, 2024 $0.0₈152
+7.13%
$151,613 $2,833
Nov 15, 2024 $0.0₈142
-0.65%
$141,517 $620
Nov 14, 2024 $0.0₈142
-0.85%
$142,447 $253
Nov 13, 2024 $0.0₈144
-9.47%
$143,673 $3,341
Nov 12, 2024 $0.0₈159
-17.49%
$158,705 $5,060
Nov 11, 2024 $0.0₈192
+13.08%
$192,352 $6,972
Nov 10, 2024 $0.0₈17
-7.25%
$170,100 $2,179
Nov 9, 2024 $0.0₈183
+6.81%
$183,400 $1,069
Nov 8, 2024 $0.0₈171
+1.06%
$171,300 $541
Nov 7, 2024 $0.0₈17
-3.80%
$169,500 $1,331
Nov 6, 2024 $0.0₈176
+21.27%
$176,200 $3,251
Nov 5, 2024 $0.0₈145
-3.39%
$145,300 $367
Nov 4, 2024 $0.0₈15
-0.07%
$150,400 $443
Nov 3, 2024 $0.0₈151
+0.94%
$150,500 $525
Nov 2, 2024 $0.0₈149
-15.81%
$149,100 $654
Nov 1, 2024 $0.0₈177
+2.97%
$177,100 $190
Oct 31, 2024 $0.0₈172
+0.82%
$172,000 $14
Oct 30, 2024 $0.0₈171
-2.01%
$170,600 $491
Oct 29, 2024 $0.0₈174
-4.45%
$174,100 $932
Oct 28, 2024 $0.0₈163
-3.32%
$163,200 $858
Oct 27, 2024 $0.0₈169
+7.31%
$168,800 $2,048
Oct 26, 2024 $0.0₈157
+5.64%
$157,300 $283
Oct 25, 2024 $0.0₈149
-1.33%
$148,900 $1,406
Oct 24, 2024 $0.0₈151
+11.20%
$150,900 $2,284